Coinranking
SpaceX Tokenized bStocks Historical Data
SPCXB
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:52 PM | $ 212.8 | -0.17% | ||
| 5:51 PM | $ 213.18 | +0.01% | ||
| 5:50 PM | $ 213.03 | +0.10% | ||
| 5:49 PM | $ 212.82 | -0.06% | ||
| 5:48 PM | $ 212.98 | +0.43% | ||
| 5:47 PM | $ 212.07 | +0.10% | ||
| 5:46 PM | $ 211.95 | +0.08% | ||
| 5:45 PM | $ 211.71 | +0.26% | ||
| 5:44 PM | $ 211.3 | +0.12% | ||
| 5:43 PM | $ 211.03 | -0.10% | ||
| 5:42 PM | $ 211.22 | -0.09% | ||
| 5:41 PM | $ 211.35 | +0.16% | ||
| 5:40 PM | $ 210.81 | -0.51% | ||
| 5:39 PM | $ 211.76 | -0.30% | ||
| 5:38 PM | $ 212.39 | +0.14% | ||
| 5:37 PM | $ 212.08 | +0.19% | ||
| 5:36 PM | $ 211.72 | -0.44% | ||
| 5:35 PM | $ 212.6 | -0.17% | ||
| 5:34 PM | $ 212.77 | +0.00% | ||
| 5:33 PM | $ 212.88 | -0.38% | ||
| 5:32 PM | $ 213.7 | -0.25% | ||
| 5:31 PM | $ 214.24 | -0.11% | ||
| 5:30 PM | $ 214.52 | -0.23% | ||
| 5:29 PM | $ 215.04 | +0.24% | ||
| 5:28 PM | $ 214.55 | -0.04% | ||
| 5:27 PM | $ 214.69 | +0.22% | ||
| 5:26 PM | $ 214.38 | +0.30% | ||
| 5:25 PM | $ 213.83 | -0.03% | ||
| 5:24 PM | $ 213.89 | -0.05% | ||
| 5:23 PM | $ 214.15 | -0.19% | ||
| 5:22 PM | $ 214.57 | -0.10% | ||
| 5:21 PM | $ 214.63 | -0.83% | ||
| 5:20 PM | $ 216.53 | -0.13% | ||
| 5:19 PM | $ 216.83 | -0.07% | ||
| 5:18 PM | $ 216.97 | +0.13% | ||
| 5:17 PM | $ 216.68 | +0.07% | ||
| 5:16 PM | $ 216.45 | +0.22% | ||
| 5:15 PM | $ 216.09 | -0.12% | ||
| 5:14 PM | $ 216.34 | +0.21% | ||
| 5:13 PM | $ 215.98 | -0.22% | ||
| 5:12 PM | $ 216.45 | +0.21% | ||
| 5:11 PM | $ 216.1 | +0.08% | ||
| 5:10 PM | $ 215.92 | +0.26% | ||
| 5:09 PM | $ 215.33 | -0.10% | ||
| 5:08 PM | $ 215.47 | -0.41% | ||
| 5:07 PM | $ 216.32 | -0.41% | ||
| 5:06 PM | $ 217.3 | -0.04% | ||
| 5:05 PM | $ 217.41 | +0.05% | ||
| 5:04 PM | $ 217.4 | -0.17% | ||
| 5:03 PM | $ 217.76 | +0.15% | ||