Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $147.87
+0.00%
$68.52 million $58.42 million
10:41 PM $147.88
+0.00%
$68.52 million $58.41 million
10:40 PM $147.87
+0.01%
$68.52 million $58.4 million
10:39 PM $147.87
+0.00%
$68.52 million $58.4 million
10:38 PM $147.87
+0.01%
$68.52 million $58.4 million
10:37 PM $147.86
+0.01%
$68.52 million $58.39 million
10:36 PM $147.84
+0.01%
$68.52 million $58.37 million
10:35 PM $147.82
+0.00%
$68.52 million $58.36 million
10:34 PM $147.82
+0.01%
$68.5 million $58.36 million
10:33 PM $147.81
+0.02%
$68.5 million $58.36 million
10:32 PM $147.79
+0.00%
$68.5 million $58.39 million
10:31 PM $147.79
+0.00%
$68.5 million $58.43 million
10:30 PM $147.79
+0.01%
$68.5 million $58.43 million
10:29 PM $147.78
+0.00%
$68.48 million $58.42 million
10:28 PM $147.78
+0.00%
$68.48 million $58.48 million
10:27 PM $147.78
+0.00%
$68.48 million $58.5 million
10:26 PM $147.78
+0.00%
$68.48 million $58.5 million
10:25 PM $147.79
+0.00%
$68.48 million $58.5 million
10:24 PM $147.78
+0.00%
$68.48 million $58.5 million
10:23 PM $147.78
-0.01%
$68.48 million $58.51 million
10:22 PM $147.8
+0.00%
$68.48 million $58.49 million
10:21 PM $147.79
+0.00%
$68.48 million $58.48 million
10:20 PM $147.8
+0.00%
$68.48 million $58.47 million
10:19 PM $147.8
-0.01%
$68.49 million $58.44 million
10:18 PM $147.82
-0.01%
$68.49 million $58.43 million
10:17 PM $147.82
-0.01%
$68.49 million $58.43 million
10:16 PM $147.83
+0.00%
$68.49 million $58.46 million
10:15 PM $147.82
+0.00%
$68.49 million $58.46 million
10:14 PM $147.82
-0.02%
$68.5 million $58.46 million
10:13 PM $147.85
+0.00%
$68.5 million $58.46 million
10:12 PM $147.86
+0.01%
$68.5 million $58.46 million
10:11 PM $147.85
+0.00%
$68.5 million $58.47 million
10:10 PM $147.85
+0.00%
$68.5 million $58.47 million
10:09 PM $147.85
+0.00%
$68.51 million $58.46 million
10:08 PM $147.84
-0.01%
$68.51 million $58.46 million
10:07 PM $147.86
-0.01%
$68.51 million $58.48 million
10:06 PM $147.87
-0.01%
$68.51 million $58.48 million
10:05 PM $147.88
-0.01%
$68.51 million $58.47 million
10:04 PM $147.9
+0.00%
$68.53 million $58.46 million
10:03 PM $147.9
+0.02%
$68.53 million $58.47 million
10:02 PM $147.89
+0.00%
$68.53 million $58.47 million
10:01 PM $147.88
+0.02%
$68.53 million $58.49 million
10:00 PM $147.86
+0.00%
$68.53 million $58.48 million
9:59 PM $147.86
+0.00%
$-- $58.47 million
9:58 PM $147.86
-0.01%
$-- $58.51 million
9:57 PM $147.87
+0.00%
$-- $58.51 million
9:56 PM $147.87
-0.01%
$-- $58.52 million
9:55 PM $147.88
+0.00%
$-- $58.54 million
9:54 PM $147.89
+0.00%
$-- $58.55 million
9:53 PM $147.89
+0.00%
$-- $58.55 million