SpaceX Tokenized bStocks Historical Data

SPCXB Page 28
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 213.7
-0.25%
$ -- $ 68.22 million
5:31 PM $ 214.24
-0.11%
$ -- $ 68.04 million
5:30 PM $ 214.52
-0.23%
$ -- $ 67.64 million
5:29 PM $ 215.04
+0.24%
$ -- $ 67.56 million
5:28 PM $ 214.55
-0.04%
$ -- $ 67.57 million
5:27 PM $ 214.69
+0.22%
$ -- $ 67.56 million
5:26 PM $ 214.38
+0.30%
$ -- $ 67.55 million
5:25 PM $ 213.83
-0.03%
$ -- $ 67.47 million
5:24 PM $ 213.89
-0.05%
$ -- $ 67.39 million
5:23 PM $ 214.15
-0.19%
$ -- $ 67.36 million
5:22 PM $ 214.57
-0.10%
$ -- $ 67.25 million
5:21 PM $ 214.63
-0.83%
$ -- $ 67.09 million
5:20 PM $ 216.53
-0.13%
$ -- $ 67.01 million
5:19 PM $ 216.83
-0.07%
$ -- $ 67 million
5:18 PM $ 216.97
+0.13%
$ -- $ 66.9 million
5:17 PM $ 216.68
+0.07%
$ -- $ 66.9 million
5:16 PM $ 216.45
+0.22%
$ -- $ 66.91 million
5:15 PM $ 216.09
-0.12%
$ -- $ 66.93 million
5:14 PM $ 216.34
+0.21%
$ -- $ 66.93 million
5:13 PM $ 215.98
-0.22%
$ -- $ 66.92 million
5:12 PM $ 216.45
+0.21%
$ -- $ 66.94 million
5:11 PM $ 216.1
+0.08%
$ -- $ 66.94 million
5:10 PM $ 215.92
+0.26%
$ -- $ 67.03 million
5:09 PM $ 215.33
-0.10%
$ -- $ 67.03 million
5:08 PM $ 215.47
-0.41%
$ -- $ 66.97 million
5:07 PM $ 216.32
-0.41%
$ -- $ 66.9 million
5:06 PM $ 217.3
-0.04%
$ -- $ 66.93 million
5:05 PM $ 217.41
+0.05%
$ -- $ 66.95 million
5:04 PM $ 217.4
-0.17%
$ -- $ 67 million
5:03 PM $ 217.76
+0.15%
$ -- $ 67 million
5:02 PM $ 217.18
-0.05%
$ -- $ 66.94 million
5:01 PM $ 217.23
+0.10%
$ -- $ 66.95 million
5:00 PM $ 216.98
-0.19%
$ -- $ 66.96 million
4:59 PM $ 217.39
+0.28%
$ -- $ 66.93 million
4:58 PM $ 216.67
+0.00%
$ -- $ 66.93 million
4:57 PM $ 216.84
+0.01%
$ -- $ 66.93 million
4:56 PM $ 216.78
+0.07%
$ -- $ 66.91 million
4:55 PM $ 216.72
+0.07%
$ -- $ 66.93 million
4:54 PM $ 216.54
-0.06%
$ -- $ 66.89 million
4:53 PM $ 216.68
-0.22%
$ -- $ 67.05 million
4:52 PM $ 217.39
+0.27%
$ -- $ 67.05 million
4:51 PM $ 216.82
-0.24%
$ -- $ 67.04 million
4:50 PM $ 217.5
+0.23%
$ -- $ 67.07 million
4:49 PM $ 217.01
-0.17%
$ -- $ 67 million
4:48 PM $ 217.42
+0.23%
$ -- $ 66.93 million
4:47 PM $ 216.92
+0.27%
$ -- $ 66.93 million
4:46 PM $ 215.94
-0.12%
$ -- $ 66.81 million
4:45 PM $ 216.47
+0.12%
$ -- $ 66.88 million
4:44 PM $ 216.39
-0.27%
$ -- $ 66.88 million
4:43 PM $ 216.88
+0.18%
$ -- $ 66.79 million