SpaceX Tokenized bStocks Historical Data

SPCXB Page 27
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 215.98
-0.22%
$ -- $ 66.92 million
5:12 PM $ 216.45
+0.21%
$ -- $ 66.94 million
5:11 PM $ 216.1
+0.08%
$ -- $ 66.94 million
5:10 PM $ 215.92
+0.26%
$ -- $ 67.03 million
5:09 PM $ 215.33
-0.10%
$ -- $ 67.03 million
5:08 PM $ 215.47
-0.41%
$ -- $ 66.97 million
5:07 PM $ 216.32
-0.41%
$ -- $ 66.9 million
5:06 PM $ 217.3
-0.04%
$ -- $ 66.93 million
5:05 PM $ 217.41
+0.05%
$ -- $ 66.95 million
5:04 PM $ 217.4
-0.17%
$ -- $ 67 million
5:03 PM $ 217.76
+0.15%
$ -- $ 67 million
5:02 PM $ 217.18
-0.05%
$ -- $ 66.94 million
5:01 PM $ 217.23
+0.10%
$ -- $ 66.95 million
5:00 PM $ 216.98
-0.19%
$ -- $ 66.96 million
4:59 PM $ 217.39
+0.28%
$ -- $ 66.93 million
4:58 PM $ 216.67
+0.00%
$ -- $ 66.93 million
4:57 PM $ 216.84
+0.01%
$ -- $ 66.93 million
4:56 PM $ 216.78
+0.07%
$ -- $ 66.91 million
4:55 PM $ 216.72
+0.07%
$ -- $ 66.93 million
4:54 PM $ 216.54
-0.06%
$ -- $ 66.89 million
4:53 PM $ 216.68
-0.22%
$ -- $ 67.05 million
4:52 PM $ 217.39
+0.27%
$ -- $ 67.05 million
4:51 PM $ 216.82
-0.24%
$ -- $ 67.04 million
4:50 PM $ 217.5
+0.23%
$ -- $ 67.07 million
4:49 PM $ 217.01
-0.17%
$ -- $ 67 million
4:48 PM $ 217.42
+0.23%
$ -- $ 66.93 million
4:47 PM $ 216.92
+0.27%
$ -- $ 66.93 million
4:46 PM $ 215.94
-0.12%
$ -- $ 66.81 million
4:45 PM $ 216.47
+0.12%
$ -- $ 66.88 million
4:44 PM $ 216.39
-0.27%
$ -- $ 66.88 million
4:43 PM $ 216.88
+0.18%
$ -- $ 66.79 million
4:42 PM $ 216.65
-0.01%
$ -- $ 66.74 million
4:41 PM $ 216.49
+0.26%
$ -- $ 66.68 million
4:40 PM $ 215.93
-0.07%
$ -- $ 66.54 million
4:39 PM $ 215.95
+0.08%
$ -- $ 66.54 million
4:38 PM $ 215.12
+0.12%
$ -- $ 66.43 million
4:37 PM $ 214.86
+0.11%
$ -- $ 66.41 million
4:36 PM $ 214.58
-0.21%
$ -- $ 66.33 million
4:35 PM $ 215
-0.03%
$ -- $ 66.28 million
4:34 PM $ 215.1
-0.28%
$ -- $ 66.29 million
4:33 PM $ 215.69
+0.36%
$ -- $ 66.25 million
4:32 PM $ 214.99
-0.08%
$ -- $ 66.11 million
4:31 PM $ 215.08
-0.47%
$ -- $ 66.01 million
4:30 PM $ 216.18
-0.24%
$ -- $ 65.89 million
4:29 PM $ 216.7
+0.07%
$ -- $ 65.83 million
4:28 PM $ 216.75
+0.20%
$ -- $ 65.81 million
4:27 PM $ 216.13
-0.10%
$ -- $ 65.75 million
4:26 PM $ 216.26
-0.29%
$ -- $ 65.74 million
4:25 PM $ 217.05
+0.15%
$ -- $ 65.7 million
4:24 PM $ 216.31
-0.05%
$ -- $ 65.55 million