SpaceX Tokenized bStocks Historical Data

SPCXB Page 25
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 214.99
-0.08%
$ -- $ 66.11 million
4:31 PM $ 215.08
-0.47%
$ -- $ 66.01 million
4:30 PM $ 216.18
-0.24%
$ -- $ 65.89 million
4:29 PM $ 216.7
+0.07%
$ -- $ 65.83 million
4:28 PM $ 216.75
+0.20%
$ -- $ 65.81 million
4:27 PM $ 216.13
-0.10%
$ -- $ 65.75 million
4:26 PM $ 216.26
-0.29%
$ -- $ 65.74 million
4:25 PM $ 217.05
+0.15%
$ -- $ 65.7 million
4:24 PM $ 216.31
-0.05%
$ -- $ 65.55 million
4:23 PM $ 216.56
+0.09%
$ -- $ 65.55 million
4:22 PM $ 216.19
+0.40%
$ -- $ 65.49 million
4:21 PM $ 215.34
-0.08%
$ -- $ 65.33 million
4:20 PM $ 215.33
+0.12%
$ -- $ 65.27 million
4:19 PM $ 214.86
+0.15%
$ -- $ 65.25 million
4:18 PM $ 214.5
+0.20%
$ -- $ 65.2 million
4:17 PM $ 214.07
-0.07%
$ -- $ 65.2 million
4:16 PM $ 214.05
-0.12%
$ -- $ 65.17 million
4:15 PM $ 214.32
+0.38%
$ -- $ 65.11 million
4:14 PM $ 213.29
-0.34%
$ -- $ 64.94 million
4:13 PM $ 214.06
-0.18%
$ -- $ 64.79 million
4:12 PM $ 214.5
+0.81%
$ -- $ 64.28 million
4:11 PM $ 212.66
-0.01%
$ -- $ 64.14 million
4:10 PM $ 212.92
+0.14%
$ -- $ 64.11 million
4:09 PM $ 212.89
+0.05%
$ -- $ 64.06 million
4:08 PM $ 212.95
-0.39%
$ -- $ 64.06 million
4:07 PM $ 213.84
+0.12%
$ -- $ 64.01 million
4:06 PM $ 213.59
+0.27%
$ -- $ 63.98 million
4:05 PM $ 212.78
+0.30%
$ -- $ 63.85 million
4:04 PM $ 212.34
+0.01%
$ -- $ 63.73 million
4:03 PM $ 212.26
+0.15%
$ -- $ 63.73 million
4:02 PM $ 211.92
-0.02%
$ -- $ 63.75 million
4:01 PM $ 212
+0.38%
$ -- $ 63.66 million
4:00 PM $ 211.2
-0.09%
$ -- $ 63.7 million
3:59 PM $ 211.57
+0.01%
$ -- $ 63.69 million
3:58 PM $ 211.43
-0.16%
$ -- $ 63.7 million
3:57 PM $ 211.63
-0.09%
$ -- $ 63.73 million
3:56 PM $ 211.9
+0.19%
$ -- $ 63.73 million
3:55 PM $ 212.02
+0.27%
$ -- $ 63.73 million
3:54 PM $ 211.42
+0.23%
$ -- $ 63.73 million
3:53 PM $ 211.21
+0.24%
$ -- $ 63.74 million
3:52 PM $ 210.79
+0.09%
$ -- $ 63.76 million
3:51 PM $ 210.37
-0.02%
$ -- $ 63.8 million
3:50 PM $ 210.27
+0.17%
$ -- $ 63.74 million
3:49 PM $ 210.14
+0.30%
$ -- $ 63.69 million
3:48 PM $ 209.33
+0.37%
$ -- $ 63.71 million
3:47 PM $ 208.44
-0.13%
$ -- $ 63.66 million
3:46 PM $ 208.63
-0.53%
$ -- $ 63.52 million
3:45 PM $ 209.68
-0.54%
$ -- $ 63.47 million
3:44 PM $ 210.61
+0.05%
$ -- $ 63.43 million
3:43 PM $ 210.67
+0.30%
$ -- $ 63.42 million