SpaceX Tokenized bStocks Historical Data

SPCXB Page 24
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 212.26
+0.15%
$ -- $ 63.73 million
4:02 PM $ 211.92
-0.02%
$ -- $ 63.75 million
4:01 PM $ 212
+0.38%
$ -- $ 63.66 million
4:00 PM $ 211.2
-0.09%
$ -- $ 63.7 million
3:59 PM $ 211.57
+0.01%
$ -- $ 63.69 million
3:58 PM $ 211.43
-0.16%
$ -- $ 63.7 million
3:57 PM $ 211.63
-0.09%
$ -- $ 63.73 million
3:56 PM $ 211.9
+0.19%
$ -- $ 63.73 million
3:55 PM $ 212.02
+0.27%
$ -- $ 63.73 million
3:54 PM $ 211.42
+0.23%
$ -- $ 63.73 million
3:53 PM $ 211.21
+0.24%
$ -- $ 63.74 million
3:52 PM $ 210.79
+0.09%
$ -- $ 63.76 million
3:51 PM $ 210.37
-0.02%
$ -- $ 63.8 million
3:50 PM $ 210.27
+0.17%
$ -- $ 63.74 million
3:49 PM $ 210.14
+0.30%
$ -- $ 63.69 million
3:48 PM $ 209.33
+0.37%
$ -- $ 63.71 million
3:47 PM $ 208.44
-0.13%
$ -- $ 63.66 million
3:46 PM $ 208.63
-0.53%
$ -- $ 63.52 million
3:45 PM $ 209.68
-0.54%
$ -- $ 63.47 million
3:44 PM $ 210.61
+0.05%
$ -- $ 63.43 million
3:43 PM $ 210.67
+0.30%
$ -- $ 63.42 million
3:42 PM $ 209.99
-0.11%
$ -- $ 63.41 million
3:41 PM $ 210.36
+0.23%
$ -- $ 63.38 million
3:40 PM $ 209.85
-0.65%
$ -- $ 63.31 million
3:39 PM $ 211.16
-0.84%
$ -- $ 63.18 million
3:38 PM $ 212.81
-0.25%
$ -- $ 63.12 million
3:37 PM $ 213.16
-0.28%
$ -- $ 63.04 million
3:36 PM $ 213.75
-0.24%
$ -- $ 62.99 million
3:35 PM $ 214.29
-0.03%
$ -- $ 62.96 million
3:34 PM $ 214.35
+0.07%
$ -- $ 62.96 million
3:33 PM $ 214.23
+0.34%
$ -- $ 62.94 million
3:32 PM $ 213.62
+0.46%
$ -- $ 62.89 million
3:31 PM $ 212.73
+0.38%
$ -- $ 62.72 million
3:30 PM $ 211.75
+0.15%
$ -- $ 62.71 million
3:29 PM $ 211.44
+0.22%
$ -- $ 62.68 million
3:28 PM $ 210.87
-0.29%
$ -- $ 62.62 million
3:27 PM $ 211.36
-0.43%
$ -- $ 62.59 million
3:26 PM $ 212.06
+0.21%
$ -- $ 62.52 million
3:25 PM $ 211.7
-0.10%
$ -- $ 62.5 million
3:24 PM $ 211.9
+0.52%
$ -- $ 62.44 million
3:23 PM $ 211.23
+0.10%
$ -- $ 62.39 million
3:22 PM $ 211.02
-0.14%
$ -- $ 62.37 million
3:21 PM $ 211.33
+0.86%
$ -- $ 62.35 million
3:20 PM $ 209.63
+0.20%
$ -- $ 62.34 million
3:19 PM $ 209.45
+0.29%
$ -- $ 62.34 million
3:18 PM $ 209.15
-0.61%
$ -- $ 62.3 million
3:17 PM $ 210.55
-0.04%
$ -- $ 62.27 million
3:16 PM $ 210.49
+0.06%
$ -- $ 62.24 million
3:15 PM $ 210.52
+0.46%
$ -- $ 62.14 million
3:14 PM $ 209.69
+0.64%
$ -- $ 62.11 million