SpaceX Tokenized bStocks Historical Data

SPCXB Page 23
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 209.85
-0.65%
$ -- $ 63.31 million
3:39 PM $ 211.16
-0.84%
$ -- $ 63.18 million
3:38 PM $ 212.81
-0.25%
$ -- $ 63.12 million
3:37 PM $ 213.16
-0.28%
$ -- $ 63.04 million
3:36 PM $ 213.75
-0.24%
$ -- $ 62.99 million
3:35 PM $ 214.29
-0.03%
$ -- $ 62.96 million
3:34 PM $ 214.35
+0.07%
$ -- $ 62.96 million
3:33 PM $ 214.23
+0.34%
$ -- $ 62.94 million
3:32 PM $ 213.62
+0.46%
$ -- $ 62.89 million
3:31 PM $ 212.73
+0.38%
$ -- $ 62.72 million
3:30 PM $ 211.75
+0.15%
$ -- $ 62.71 million
3:29 PM $ 211.44
+0.22%
$ -- $ 62.68 million
3:28 PM $ 210.87
-0.29%
$ -- $ 62.62 million
3:27 PM $ 211.36
-0.43%
$ -- $ 62.59 million
3:26 PM $ 212.06
+0.21%
$ -- $ 62.52 million
3:25 PM $ 211.7
-0.10%
$ -- $ 62.5 million
3:24 PM $ 211.9
+0.52%
$ -- $ 62.44 million
3:23 PM $ 211.23
+0.10%
$ -- $ 62.39 million
3:22 PM $ 211.02
-0.14%
$ -- $ 62.37 million
3:21 PM $ 211.33
+0.86%
$ -- $ 62.35 million
3:20 PM $ 209.63
+0.20%
$ -- $ 62.34 million
3:19 PM $ 209.45
+0.29%
$ -- $ 62.34 million
3:18 PM $ 209.15
-0.61%
$ -- $ 62.3 million
3:17 PM $ 210.55
-0.04%
$ -- $ 62.27 million
3:16 PM $ 210.49
+0.06%
$ -- $ 62.24 million
3:15 PM $ 210.52
+0.46%
$ -- $ 62.14 million
3:14 PM $ 209.69
+0.64%
$ -- $ 62.11 million
3:13 PM $ 208.88
-0.31%
$ -- $ 62.04 million
3:12 PM $ 209.78
-0.26%
$ -- $ 62.01 million
3:11 PM $ 210.51
+0.33%
$ -- $ 62 million
3:10 PM $ 209.82
-0.08%
$ -- $ 62.04 million
3:09 PM $ 210
+0.56%
$ -- $ 61.93 million
3:08 PM $ 208.84
+0.27%
$ -- $ 61.94 million
3:07 PM $ 208.42
-0.02%
$ -- $ 61.92 million
3:06 PM $ 208.28
+0.09%
$ -- $ 61.85 million
3:05 PM $ 208.06
+0.08%
$ -- $ 61.85 million
3:04 PM $ 207.73
+0.02%
$ -- $ 61.79 million
3:03 PM $ 207.69
-0.03%
$ -- $ 61.75 million
3:02 PM $ 207.65
-0.09%
$ -- $ 61.63 million
3:01 PM $ 207.79
-0.29%
$ -- $ 61.55 million
3:00 PM $ 208.58
+0.23%
$ -- $ 61.35 million
2:59 PM $ 208.1
-0.01%
$ -- $ 61.07 million
2:58 PM $ 208.53
-0.85%
$ -- $ 60.89 million
2:57 PM $ 210.37
+0.26%
$ -- $ 60.84 million
2:56 PM $ 209.8
+0.27%
$ -- $ 60.78 million
2:55 PM $ 209.17
-0.31%
$ -- $ 60.74 million
2:54 PM $ 209.88
-0.74%
$ -- $ 60.64 million
2:53 PM $ 211.6
-0.54%
$ -- $ 60.6 million
2:52 PM $ 212.75
+0.13%
$ -- $ 60.53 million
2:51 PM $ 212.43
+0.41%
$ -- $ 60.46 million