Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $132.64
-0.40%
$87.21 million $91.41 million
Aug 11, 11 PM $133.17
+0.40%
$87.56 million $92.42 million
Aug 11, 10 PM $132.64
-0.33%
$87.21 million $91.95 million
Aug 11, 9 PM $132.63
-0.27%
$87.2 million $93.64 million
Aug 11, 8 PM $132.7
-0.53%
$87.24 million $97.35 million
Aug 11, 7 PM $133.4
+1.53%
$87.7 million $93.92 million
Aug 11, 6 PM $131.39
+0.77%
$86.38 million $93.85 million
Aug 11, 5 PM $130.39
-1.38%
$85.72 million $93.07 million
Aug 11, 4 PM $132.2
-2.05%
$86.91 million $75.21 million
Aug 11, 3 PM $134.92
+0.20%
$88.7 million $75.12 million
Aug 11, 2 PM $134.65
-0.78%
$88.53 million $81.5 million
Aug 11, 1 PM $135.71
-1.81%
$89.22 million $85.26 million
Aug 11, 12 PM $138.2
+0.58%
$90.86 million $90.61 million
Aug 11, 11 AM $137.39
+0.03%
$90.33 million $96.74 million
Aug 11, 10 AM $137.35
+0.28%
$90.3 million $98.97 million
Aug 11, 9 AM $136.97
+0.07%
$90.05 million $102.79 million
Aug 11, 8 AM $136.88
-0.44%
$89.99 million $111.59 million
Aug 11, 7 AM $137.48
+0.44%
$90.39 million $113.01 million
Aug 11, 6 AM $136.88
-0.23%
$89.99 million $113.27 million
Aug 11, 5 AM $137.19
+0.03%
$90.2 million $115.13 million
Aug 11, 4 AM $137.16
+0.39%
$90.17 million $113.27 million
Aug 11, 3 AM $136.63
-0.11%
$89.83 million $113.26 million
Aug 11, 2 AM $136.78
-0.04%
$89.93 million $113.62 million
Aug 11, 1 AM $136.83
-0.03%
$89.96 million $115.51 million
Aug 11, 12 AM $136.87
+0.07%
$89.99 million $113.94 million
Aug 10, 11 PM $136.81
+0.43%
$89.95 million $120.12 million
Aug 10, 10 PM $136.23
-0.36%
$89.56 million $119.87 million
Aug 10, 9 PM $136.72
-0.53%
$89.88 million $120.24 million
Aug 10, 8 PM $137.45
-0.65%
$90.36 million $120.49 million
Aug 10, 7 PM $138.35
+3.92%
$90.96 million $130.93 million
Aug 10, 6 PM $133.12
+0.26%
$87.52 million $124.22 million
Aug 10, 5 PM $132.76
-0.11%
$87.29 million $121.88 million
Aug 10, 4 PM $132.92
-0.03%
$87.39 million $122.13 million
Aug 10, 3 PM $133.01
-1.73%
$87.45 million $117.05 million
Aug 10, 2 PM $135.35
+2.08%
$88.99 million $110.41 million
Aug 10, 1 PM $133.03
-0.91%
$87.46 million $97.14 million
Aug 10, 12 PM $134.25
-2.75%
$88.26 million $78.23 million
Aug 10, 11 AM $138.05
+2.21%
$90.76 million $67.12 million
Aug 10, 10 AM $135.07
-1.06%
$88.8 million $62.67 million
Aug 10, 9 AM $136.51
+0.15%
$89.75 million $55.13 million
Aug 10, 8 AM $136.3
+0.54%
$89.61 million $49.09 million
Aug 10, 7 AM $135.56
+0.16%
$89.12 million $48.24 million
Aug 10, 6 AM $135.35
+0.60%
$88.98 million $48.91 million
Aug 10, 5 AM $134.7
+0.99%
$88.56 million $48.31 million
Aug 10, 4 AM $133.39
-0.53%
$87.7 million $47.76 million
Aug 10, 3 AM $134.09
-0.29%
$88.16 million $48.34 million
Aug 10, 2 AM $134.48
-0.07%
$88.41 million $48.72 million
Aug 10, 1 AM $134.61
+0.30%
$88.5 million $49.23 million
Aug 10, 12 AM $134.21
-0.84%
$88.24 million $47.32 million
Aug 9, 11 PM $135.34
-0.42%
$88.98 million $41.58 million