SpaceX Tokenized bStocks Historical Data

SPCXB Page 21
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 211.19
+1.28%
$ -- $ 46.53 million
1:40 PM $ 208.55
+0.29%
$ -- $ 46.44 million
1:39 PM $ 208.45
-0.03%
$ -- $ 46.4 million
1:38 PM $ 208.4
+0.61%
$ -- $ 46.34 million
1:37 PM $ 207.54
-0.69%
$ -- $ 46.2 million
1:36 PM $ 208.69
-0.46%
$ -- $ 46.03 million
1:35 PM $ 209.53
+0.94%
$ -- $ 46.08 million
1:34 PM $ 207.25
+0.98%
$ -- $ 45.93 million
1:33 PM $ 205.41
-0.28%
$ -- $ 45.71 million
1:32 PM $ 205.87
-2.31%
$ -- $ 45.38 million
1:31 PM $ 210.91
+2.06%
$ -- $ 45.01 million
1:30 PM $ 206.53
+2.86%
$ -- $ 45.01 million
1:29 PM $ 200.96
+0.16%
$ -- $ 44.98 million
1:28 PM $ 200.66
-0.32%
$ -- $ 44.97 million
1:27 PM $ 201.45
-0.39%
$ -- $ 44.94 million
1:26 PM $ 202.12
-0.05%
$ -- $ 44.9 million
1:25 PM $ 202.21
-0.57%
$ -- $ 44.84 million
1:24 PM $ 203.52
+0.63%
$ -- $ 44.64 million
1:23 PM $ 202.25
+0.02%
$ -- $ 44.53 million
1:22 PM $ 201.76
-0.15%
$ -- $ 44.46 million
1:21 PM $ 202.06
+0.42%
$ -- $ 44.4 million
1:20 PM $ 201
+0.59%
$ -- $ 44.34 million
1:19 PM $ 199.8
+0.09%
$ -- $ 44.21 million
1:18 PM $ 199.69
-0.02%
$ -- $ 44.21 million
1:17 PM $ 199.65
+0.41%
$ -- $ 44.19 million
1:16 PM $ 198.89
-0.18%
$ -- $ 44.12 million
1:15 PM $ 199.14
+0.56%
$ -- $ 44.05 million
1:14 PM $ 197.77
+0.24%
$ -- $ 44.02 million
1:13 PM $ 197.23
-0.30%
$ -- $ 43.94 million
1:12 PM $ 197.85
-0.30%
$ -- $ 43.86 million
1:11 PM $ 198.35
+0.11%
$ -- $ 43.76 million
1:10 PM $ 198.32
-0.76%
$ -- $ 43.64 million
1:09 PM $ 199.59
-0.40%
$ -- $ 43.43 million
1:08 PM $ 200.54
-0.67%
$ -- $ 43.34 million
1:07 PM $ 201.99
-0.02%
$ -- $ 43.19 million
1:06 PM $ 202.03
-0.08%
$ -- $ 43.01 million
1:05 PM $ 202.13
-0.02%
$ -- $ 42.71 million
1:04 PM $ 202.16
-0.02%
$ -- $ 42.69 million
1:03 PM $ 202.26
+0.09%
$ -- $ 42.65 million
1:02 PM $ 202.01
-0.02%
$ -- $ 42.52 million
1:01 PM $ 202.04
+0.03%
$ -- $ 42.55 million
1:00 PM $ 201.88
-0.02%
$ -- $ 42.53 million
12:59 PM $ 202.04
+0.11%
$ -- $ 42.53 million
12:58 PM $ 201.7
+0.16%
$ -- $ 42.51 million
12:57 PM $ 201.25
+0.02%
$ -- $ 42.49 million
12:56 PM $ 201.2
-0.08%
$ -- $ 42.45 million
12:55 PM $ 201.44
-0.19%
$ -- $ 42.4 million
12:54 PM $ 201.85
-0.15%
$ -- $ 42.38 million
12:53 PM $ 202.16
-0.05%
$ -- $ 42.38 million
12:52 PM $ 202.33
-0.18%
$ -- $ 42.36 million