SpaceX Tokenized bStocks Historical Data

SPCXB Page 2
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 212.64
+0.00%
$ -- $ 32.78 million
4:12 AM $ 212.64
+0.16%
$ -- $ 32.78 million
4:11 AM $ 212.31
+0.03%
$ -- $ 32.77 million
4:10 AM $ 212.26
+0.23%
$ -- $ 32.77 million
4:09 AM $ 211.74
+0.12%
$ -- $ 32.73 million
4:08 AM $ 211.46
-0.27%
$ -- $ 32.72 million
4:07 AM $ 212.05
+0.24%
$ -- $ 32.72 million
4:06 AM $ 211.47
+0.31%
$ -- $ 32.72 million
4:05 AM $ 210.82
-0.20%
$ -- $ 32.71 million
4:04 AM $ 211.46
+0.11%
$ -- $ 32.7 million
4:03 AM $ 211.22
-0.18%
$ -- $ 32.68 million
4:02 AM $ 211.73
-0.13%
$ -- $ 32.66 million
4:01 AM $ 212.13
-0.46%
$ -- $ 32.64 million
4:00 AM $ 213.31
-0.17%
$ -- $ 32.64 million
3:59 AM $ 213.61
+0.05%
$ -- $ 32.62 million
3:58 AM $ 213.5
-0.05%
$ -- $ 32.61 million
3:57 AM $ 213.61
+0.22%
$ -- $ 32.6 million
3:56 AM $ 213.1
-0.11%
$ -- $ 32.59 million
3:55 AM $ 213.47
-0.16%
$ -- $ 32.54 million
3:54 AM $ 213.81
-0.17%
$ -- $ 32.52 million
3:53 AM $ 214
-0.02%
$ -- $ 32.5 million
3:52 AM $ 214.05
+0.09%
$ -- $ 32.48 million
3:51 AM $ 213.95
+0.00%
$ -- $ 32.48 million
3:50 AM $ 213.95
+0.08%
$ -- $ 32.46 million
3:49 AM $ 213.79
-0.05%
$ -- $ 32.45 million
3:48 AM $ 213.82
-0.04%
$ -- $ 32.44 million
3:47 AM $ 213.9
+0.09%
$ -- $ 32.44 million
3:46 AM $ 213.71
-0.04%
$ -- $ 32.43 million
3:45 AM $ 213.69
+0.02%
$ -- $ 32.42 million
3:44 AM $ 213.69
+0.08%
$ -- $ 32.4 million
3:43 AM $ 213.52
-0.11%
$ -- $ 32.39 million
3:42 AM $ 213.75
-0.12%
$ -- $ 32.39 million
3:41 AM $ 213.8
-0.02%
$ -- $ 32.36 million
3:40 AM $ 213.9
+0.12%
$ -- $ 32.36 million
3:39 AM $ 213.58
+0.05%
$ -- $ 32.35 million
3:38 AM $ 213.48
+0.11%
$ -- $ 32.35 million
3:37 AM $ 213.28
-0.11%
$ -- $ 32.35 million
3:36 AM $ 213.51
+0.02%
$ -- $ 32.34 million
3:35 AM $ 213.48
+0.09%
$ -- $ 32.34 million
3:34 AM $ 213.18
-0.14%
$ -- $ 32.31 million
3:33 AM $ 213.49
-0.08%
$ -- $ 32.29 million
3:32 AM $ 213.59
+0.11%
$ -- $ 32.28 million
3:31 AM $ 213.36
-0.13%
$ -- $ 32.12 million
3:30 AM $ 213.69
+0.09%
$ -- $ 31.96 million
3:29 AM $ 213.5
+0.04%
$ -- $ 31.95 million
3:28 AM $ 213.47
+0.00%
$ -- $ 31.93 million
3:27 AM $ 213.48
+0.00%
$ -- $ 31.93 million
3:26 AM $ 213.49
+0.14%
$ -- $ 31.88 million
3:25 AM $ 213.27
-0.10%
$ -- $ 31.88 million
3:24 AM $ 213.44
-0.05%
$ -- $ 31.87 million