SpaceX Tokenized bStocks Historical Data

SPCXB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 168
-0.01%
$ -- $ 305,709
Jun 14, 2 AM $ 168.32
-0.14%
$ -- $ 310,643
Jun 14, 1 AM $ 168.64
-0.09%
$ -- $ 308,673
Jun 14, 12 AM $ 168.78
+0.01%
$ -- $ 305,563
Jun 13, 11 PM $ 168.77
-0.71%
$ -- $ 306,073
Jun 13, 10 PM $ 169.95
+1.21%
$ -- $ 315,403
Jun 13, 9 PM $ 167.91
+0.05%
$ -- $ 312,866
Jun 13, 8 PM $ 167.81
-1.17%
$ -- $ 312,201
Jun 13, 7 PM $ 169.85
-0.30%
$ -- $ 315,985
Jun 13, 6 PM $ 170.35
+0.51%
$ -- $ 316,824
Jun 13, 5 PM $ 169.63
+0.37%
$ -- $ 311,399
Jun 13, 4 PM $ 169
-0.32%
$ -- $ 302,263
Jun 13, 3 PM $ 169.55
+0.18%
$ -- $ 296,628
Jun 13, 2 PM $ 169.27
-0.15%
$ -- $ 287,226
Jun 13, 1 PM $ 169.53
-0.20%
$ -- $ 270,439
Jun 13, 12 PM $ 169.93
-0.24%
$ -- $ 263,109
Jun 13, 11 AM $ 170.34
+0.09%
$ -- $ 255,750
Jun 13, 10 AM $ 170.21
+0.11%
$ -- $ 237,377
Jun 13, 9 AM $ 170.05
+2.28%
$ -- $ 226,718
Jun 13, 8 AM $ 166.19
-2.21%
$ -- $ 198,765
Jun 13, 7 AM $ 169.94
-1.36%
$ -- $ 186,992
Jun 13, 6 AM $ 172.2
+0.69%
$ -- $ 173,671
Jun 13, 5 AM $ 171
+1.20%
$ -- $ 168,750
Jun 13, 4 AM $ 169.13
+0.15%
$ -- $ 161,675
Jun 13, 3 AM $ 168.87
+0.26%
$ -- $ 157,914
Jun 13, 2 AM $ 168.54
-4.98%
$ -- $ 109,196
Jun 13, 1 AM $ 177.38
+2.83%
$ -- $ 83,498
Download