Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 AM | $152.95 | +0.10% | ||
| Sep 21, 11 PM | $152.8 | -0.06% | ||
| Sep 21, 10 PM | $152.9 | +0.24% | ||
| Sep 21, 9 PM | $152.54 | +0.13% | ||
| Sep 21, 8 PM | $152.33 | +0.25% | ||
| Sep 21, 7 PM | $151.96 | -0.50% | ||
| Sep 21, 6 PM | $152.73 | -0.45% | ||
| Sep 21, 5 PM | $153.41 | -0.63% | ||
| Sep 21, 4 PM | $154.38 | -0.62% | ||
| Sep 21, 3 PM | $155.34 | -0.57% | ||
| Sep 21, 2 PM | $156.24 | +0.38% | ||
| Sep 21, 1 PM | $155.64 | +1.42% | ||
| Sep 21, 12 PM | $153.47 | +0.02% | ||
| Sep 21, 11 AM | $153.43 | -0.49% | ||
| Sep 21, 10 AM | $154.18 | -0.02% | ||
| Sep 21, 9 AM | $154.21 | -0.36% | ||
| Sep 21, 8 AM | $154.77 | +0.36% | ||
| Sep 21, 7 AM | $154.21 | +0.36% | ||
| Sep 21, 6 AM | $153.65 | -0.18% | ||
| Sep 21, 5 AM | $153.98 | -0.33% | ||
| Sep 21, 4 AM | $154.49 | +0.19% | ||
| Sep 21, 3 AM | $154.19 | +0.31% | ||
| Sep 21, 2 AM | $153.71 | +0.15% | ||
| Sep 21, 1 AM | $153.49 | -0.23% | ||
| Sep 21, 12 AM | $153.84 | +0.21% | ||
| Sep 20, 11 PM | $153.51 | -0.04% | ||
| Sep 20, 10 PM | $153.57 | +0.01% | ||
| Sep 20, 9 PM | $153.56 | -0.03% | ||
| Sep 20, 8 PM | $153.61 | -0.11% | ||
| Sep 20, 7 PM | $153.78 | +0.22% | ||
| Sep 20, 6 PM | $153.45 | +0.07% | ||
| Sep 20, 5 PM | $153.34 | +0.00% | ||
| Sep 20, 4 PM | $153.33 | +0.11% | ||
| Sep 20, 3 PM | $153.15 | +0.20% | ||
| Sep 20, 2 PM | $152.85 | -0.12% | ||
| Sep 20, 1 PM | $153.03 | -0.13% | ||
| Sep 20, 12 PM | $153.22 | +0.19% | ||
| Sep 20, 11 AM | $152.94 | +0.15% | ||
| Sep 20, 10 AM | $152.72 | +0.05% | ||
| Sep 20, 9 AM | $152.65 | +0.07% | ||
| Sep 20, 8 AM | $152.54 | +0.06% | ||
| Sep 20, 7 AM | $152.46 | -0.08% | ||
| Sep 20, 6 AM | $152.57 | -0.07% | ||
| Sep 20, 5 AM | $152.69 | +0.05% | ||
| Sep 20, 4 AM | $152.61 | +0.12% | ||
| Sep 20, 3 AM | $152.43 | -0.06% | ||
| Sep 20, 2 AM | $152.52 | -0.12% | ||
| Sep 20, 1 AM | $152.7 | -0.06% | ||
| Sep 20, 12 AM | $152.76 | +0.06% | ||
| Sep 19, 11 PM | $152.67 | -0.03% | ||