SpaceX Tokenized bStocks Historical Data

SPCXB Page 17
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 202.01
-0.02%
$ -- $ 42.52 million
1:01 PM $ 202.04
+0.03%
$ -- $ 42.55 million
1:00 PM $ 201.88
-0.02%
$ -- $ 42.53 million
12:59 PM $ 202.04
+0.11%
$ -- $ 42.53 million
12:58 PM $ 201.7
+0.16%
$ -- $ 42.51 million
12:57 PM $ 201.25
+0.02%
$ -- $ 42.49 million
12:56 PM $ 201.2
-0.08%
$ -- $ 42.45 million
12:55 PM $ 201.44
-0.19%
$ -- $ 42.4 million
12:54 PM $ 201.85
-0.15%
$ -- $ 42.38 million
12:53 PM $ 202.16
-0.05%
$ -- $ 42.38 million
12:52 PM $ 202.33
-0.18%
$ -- $ 42.36 million
12:51 PM $ 202.7
+0.20%
$ -- $ 42.33 million
12:50 PM $ 202.29
+0.09%
$ -- $ 42.33 million
12:49 PM $ 202.12
-0.17%
$ -- $ 42.33 million
12:48 PM $ 202.51
+0.06%
$ -- $ 42.32 million
12:47 PM $ 202.37
+0.12%
$ -- $ 42.29 million
12:46 PM $ 202.17
+0.27%
$ -- $ 42.29 million
12:45 PM $ 201.64
-0.03%
$ -- $ 42.27 million
12:44 PM $ 201.66
-0.01%
$ -- $ 42.27 million
12:43 PM $ 201.58
+0.15%
$ -- $ 42.26 million
12:42 PM $ 201.22
-0.18%
$ -- $ 42.25 million
12:41 PM $ 201.49
-0.22%
$ -- $ 42.27 million
12:40 PM $ 201.94
-0.38%
$ -- $ 42.25 million
12:39 PM $ 202.6
+0.16%
$ -- $ 42.27 million
12:38 PM $ 202.21
+0.12%
$ -- $ 42.25 million
12:37 PM $ 201.91
+0.07%
$ -- $ 42.24 million
12:36 PM $ 201.63
-0.04%
$ -- $ 42.17 million
12:35 PM $ 201.78
+0.10%
$ -- $ 42.15 million
12:34 PM $ 201.66
+0.04%
$ -- $ 42.12 million
12:33 PM $ 201.58
+0.09%
$ -- $ 42.11 million
12:32 PM $ 201.33
-0.16%
$ -- $ 42.11 million
12:31 PM $ 201.91
-0.01%
$ -- $ 42.08 million
12:30 PM $ 202.1
+0.23%
$ -- $ 42.06 million
12:29 PM $ 201.53
+0.12%
$ -- $ 42.01 million
12:28 PM $ 201.26
+0.40%
$ -- $ 41.97 million
12:27 PM $ 200.58
-0.21%
$ -- $ 41.95 million
12:26 PM $ 200.76
-0.28%
$ -- $ 41.94 million
12:25 PM $ 201.37
+0.51%
$ -- $ 41.87 million
12:24 PM $ 200.41
+0.11%
$ -- $ 41.83 million
12:23 PM $ 200.22
-0.01%
$ -- $ 41.81 million
12:22 PM $ 200.06
-0.69%
$ -- $ 41.78 million
12:21 PM $ 201.39
+0.20%
$ -- $ 41.78 million
12:20 PM $ 201.02
+0.36%
$ -- $ 41.79 million
12:19 PM $ 200.49
-0.40%
$ -- $ 41.72 million
12:18 PM $ 201.23
-0.49%
$ -- $ 41.65 million
12:17 PM $ 202.27
-0.02%
$ -- $ 41.6 million
12:16 PM $ 202.43
+0.05%
$ -- $ 41.57 million
12:15 PM $ 202.4
+0.42%
$ -- $ 41.55 million
12:14 PM $ 201.71
-0.22%
$ -- $ 41.5 million
12:13 PM $ 201.94
-0.28%
$ -- $ 41.49 million