SpaceX Tokenized bStocks Historical Data

SPCXB Page 16
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 201.66
-0.01%
$ -- $ 42.27 million
12:43 PM $ 201.58
+0.15%
$ -- $ 42.26 million
12:42 PM $ 201.22
-0.18%
$ -- $ 42.25 million
12:41 PM $ 201.49
-0.22%
$ -- $ 42.27 million
12:40 PM $ 201.94
-0.38%
$ -- $ 42.25 million
12:39 PM $ 202.6
+0.16%
$ -- $ 42.27 million
12:38 PM $ 202.21
+0.12%
$ -- $ 42.25 million
12:37 PM $ 201.91
+0.07%
$ -- $ 42.24 million
12:36 PM $ 201.63
-0.04%
$ -- $ 42.17 million
12:35 PM $ 201.78
+0.10%
$ -- $ 42.15 million
12:34 PM $ 201.66
+0.04%
$ -- $ 42.12 million
12:33 PM $ 201.58
+0.09%
$ -- $ 42.11 million
12:32 PM $ 201.33
-0.16%
$ -- $ 42.11 million
12:31 PM $ 201.91
-0.01%
$ -- $ 42.08 million
12:30 PM $ 202.1
+0.23%
$ -- $ 42.06 million
12:29 PM $ 201.53
+0.12%
$ -- $ 42.01 million
12:28 PM $ 201.26
+0.40%
$ -- $ 41.97 million
12:27 PM $ 200.58
-0.21%
$ -- $ 41.95 million
12:26 PM $ 200.76
-0.28%
$ -- $ 41.94 million
12:25 PM $ 201.37
+0.51%
$ -- $ 41.87 million
12:24 PM $ 200.41
+0.11%
$ -- $ 41.83 million
12:23 PM $ 200.22
-0.01%
$ -- $ 41.81 million
12:22 PM $ 200.06
-0.69%
$ -- $ 41.78 million
12:21 PM $ 201.39
+0.20%
$ -- $ 41.78 million
12:20 PM $ 201.02
+0.36%
$ -- $ 41.79 million
12:19 PM $ 200.49
-0.40%
$ -- $ 41.72 million
12:18 PM $ 201.23
-0.49%
$ -- $ 41.65 million
12:17 PM $ 202.27
-0.02%
$ -- $ 41.6 million
12:16 PM $ 202.43
+0.05%
$ -- $ 41.57 million
12:15 PM $ 202.4
+0.42%
$ -- $ 41.55 million
12:14 PM $ 201.71
-0.22%
$ -- $ 41.5 million
12:13 PM $ 201.94
-0.28%
$ -- $ 41.49 million
12:12 PM $ 202.41
-0.27%
$ -- $ 41.49 million
12:11 PM $ 202.82
-0.07%
$ -- $ 41.48 million
12:10 PM $ 202.97
+0.60%
$ -- $ 41.45 million
12:09 PM $ 201.7
-0.40%
$ -- $ 41.44 million
12:08 PM $ 202.36
-0.23%
$ -- $ 41.44 million
12:07 PM $ 202.94
-0.04%
$ -- $ 41.41 million
12:06 PM $ 203.14
+0.14%
$ -- $ 41.38 million
12:05 PM $ 202.88
+0.25%
$ -- $ 41.38 million
12:04 PM $ 202.38
-0.25%
$ -- $ 41.35 million
12:03 PM $ 202.97
-0.31%
$ -- $ 41.34 million
12:02 PM $ 203.77
-0.01%
$ -- $ 41.31 million
12:01 PM $ 203.64
+0.17%
$ -- $ 41.25 million
12:00 PM $ 203.29
-0.13%
$ -- $ 41.12 million
11:59 AM $ 203.39
-0.14%
$ -- $ 41.09 million
11:58 AM $ 203.74
-0.07%
$ -- $ 41.08 million
11:57 AM $ 203.78
-0.27%
$ -- $ 41.01 million
11:56 AM $ 204.33
+0.42%
$ -- $ 41 million
11:55 AM $ 203.2
-0.14%
$ -- $ 41 million