SpaceX Tokenized bStocks Historical Data

SPCXB Page 14
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 202.36
-0.23%
$ -- $ 41.44 million
12:07 PM $ 202.94
-0.04%
$ -- $ 41.41 million
12:06 PM $ 203.14
+0.14%
$ -- $ 41.38 million
12:05 PM $ 202.88
+0.25%
$ -- $ 41.38 million
12:04 PM $ 202.38
-0.25%
$ -- $ 41.35 million
12:03 PM $ 202.97
-0.31%
$ -- $ 41.34 million
12:02 PM $ 203.77
-0.01%
$ -- $ 41.31 million
12:01 PM $ 203.64
+0.17%
$ -- $ 41.25 million
12:00 PM $ 203.29
-0.13%
$ -- $ 41.12 million
11:59 AM $ 203.39
-0.14%
$ -- $ 41.09 million
11:58 AM $ 203.74
-0.07%
$ -- $ 41.08 million
11:57 AM $ 203.78
-0.27%
$ -- $ 41.01 million
11:56 AM $ 204.33
+0.42%
$ -- $ 41 million
11:55 AM $ 203.2
-0.14%
$ -- $ 41 million
11:54 AM $ 203.39
+0.16%
$ -- $ 40.97 million
11:53 AM $ 203.02
+0.52%
$ -- $ 40.94 million
11:52 AM $ 201.99
+0.19%
$ -- $ 40.89 million
11:51 AM $ 201.69
+0.50%
$ -- $ 40.86 million
11:50 AM $ 200.69
+0.04%
$ -- $ 40.78 million
11:49 AM $ 200.61
-0.36%
$ -- $ 40.6 million
11:48 AM $ 201.74
+0.32%
$ -- $ 40.42 million
11:47 AM $ 200.94
-0.46%
$ -- $ 40.35 million
11:46 AM $ 201.93
-0.31%
$ -- $ 40.28 million
11:45 AM $ 202.71
-0.04%
$ -- $ 40.2 million
11:44 AM $ 202.8
-0.37%
$ -- $ 40.16 million
11:43 AM $ 203.56
-0.75%
$ -- $ 40.16 million
11:42 AM $ 205.1
+0.11%
$ -- $ 40.16 million
11:41 AM $ 204.82
+0.00%
$ -- $ 40.12 million
11:40 AM $ 204.77
+0.20%
$ -- $ 40.12 million
11:39 AM $ 204.3
+0.09%
$ -- $ 40.08 million
11:38 AM $ 204.19
-0.19%
$ -- $ 40.06 million
11:37 AM $ 204.62
-0.04%
$ -- $ 40.01 million
11:36 AM $ 204.7
-0.01%
$ -- $ 40.04 million
11:35 AM $ 204.68
+0.55%
$ -- $ 40.07 million
11:34 AM $ 203.78
-0.21%
$ -- $ 40.02 million
11:33 AM $ 204.34
-0.66%
$ -- $ 39.95 million
11:32 AM $ 205.76
-0.72%
$ -- $ 39.91 million
11:31 AM $ 207.17
-0.21%
$ -- $ 39.88 million
11:30 AM $ 207.69
+0.41%
$ -- $ 39.92 million
11:29 AM $ 206.86
+0.29%
$ -- $ 39.9 million
11:28 AM $ 206.43
+0.01%
$ -- $ 39.87 million
11:27 AM $ 206.35
+0.03%
$ -- $ 39.87 million
11:26 AM $ 206.74
+0.07%
$ -- $ 39.83 million
11:25 AM $ 206.05
-0.91%
$ -- $ 39.77 million
11:24 AM $ 207.94
-0.07%
$ -- $ 39.7 million
11:23 AM $ 208.16
-0.28%
$ -- $ 39.65 million
11:22 AM $ 208.73
-0.19%
$ -- $ 39.59 million
11:21 AM $ 209.13
-0.01%
$ -- $ 39.57 million
11:20 AM $ 209.27
+0.08%
$ -- $ 39.4 million
11:19 AM $ 209.25
-0.46%
$ -- $ 39.35 million