SpaceX Tokenized bStocks Historical Data

SPCXB Page 13
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 200.61
-0.36%
$ -- $ 40.6 million
11:48 AM $ 201.74
+0.32%
$ -- $ 40.42 million
11:47 AM $ 200.94
-0.46%
$ -- $ 40.35 million
11:46 AM $ 201.93
-0.31%
$ -- $ 40.28 million
11:45 AM $ 202.71
-0.04%
$ -- $ 40.2 million
11:44 AM $ 202.8
-0.37%
$ -- $ 40.16 million
11:43 AM $ 203.56
-0.75%
$ -- $ 40.16 million
11:42 AM $ 205.1
+0.11%
$ -- $ 40.16 million
11:41 AM $ 204.82
+0.00%
$ -- $ 40.12 million
11:40 AM $ 204.77
+0.20%
$ -- $ 40.12 million
11:39 AM $ 204.3
+0.09%
$ -- $ 40.08 million
11:38 AM $ 204.19
-0.19%
$ -- $ 40.06 million
11:37 AM $ 204.62
-0.04%
$ -- $ 40.01 million
11:36 AM $ 204.7
-0.01%
$ -- $ 40.04 million
11:35 AM $ 204.68
+0.55%
$ -- $ 40.07 million
11:34 AM $ 203.78
-0.21%
$ -- $ 40.02 million
11:33 AM $ 204.34
-0.66%
$ -- $ 39.95 million
11:32 AM $ 205.76
-0.72%
$ -- $ 39.91 million
11:31 AM $ 207.17
-0.21%
$ -- $ 39.88 million
11:30 AM $ 207.69
+0.41%
$ -- $ 39.92 million
11:29 AM $ 206.86
+0.29%
$ -- $ 39.9 million
11:28 AM $ 206.43
+0.01%
$ -- $ 39.87 million
11:27 AM $ 206.35
+0.03%
$ -- $ 39.87 million
11:26 AM $ 206.74
+0.07%
$ -- $ 39.83 million
11:25 AM $ 206.05
-0.91%
$ -- $ 39.77 million
11:24 AM $ 207.94
-0.07%
$ -- $ 39.7 million
11:23 AM $ 208.16
-0.28%
$ -- $ 39.65 million
11:22 AM $ 208.73
-0.19%
$ -- $ 39.59 million
11:21 AM $ 209.13
-0.01%
$ -- $ 39.57 million
11:20 AM $ 209.27
+0.08%
$ -- $ 39.4 million
11:19 AM $ 209.25
-0.46%
$ -- $ 39.35 million
11:18 AM $ 210.14
+0.06%
$ -- $ 39.35 million
11:17 AM $ 209.95
+0.18%
$ -- $ 39.35 million
11:16 AM $ 209.6
-0.47%
$ -- $ 39.34 million
11:15 AM $ 210.68
-0.34%
$ -- $ 39.22 million
11:14 AM $ 211.41
-0.08%
$ -- $ 39.22 million
11:13 AM $ 211.58
+0.05%
$ -- $ 39.22 million
11:12 AM $ 211.55
-0.10%
$ -- $ 39.22 million
11:11 AM $ 211.88
+0.36%
$ -- $ 39.21 million
11:10 AM $ 211.37
-0.08%
$ -- $ 39.16 million
11:09 AM $ 211.41
+0.04%
$ -- $ 39.16 million
11:08 AM $ 211.41
-0.24%
$ -- $ 39.13 million
11:07 AM $ 211.89
+0.08%
$ -- $ 39.13 million
11:06 AM $ 211.73
-0.19%
$ -- $ 39.12 million
11:05 AM $ 212.06
+0.39%
$ -- $ 39.12 million
11:04 AM $ 211.05
+0.36%
$ -- $ 39.1 million
11:03 AM $ 210.21
+0.02%
$ -- $ 39.08 million
11:02 AM $ 210.18
-0.38%
$ -- $ 39.05 million
11:01 AM $ 210.88
+0.50%
$ -- $ 39.05 million
11:00 AM $ 209.69
+0.89%
$ -- $ 39.03 million