SpaceX Tokenized bStocks Historical Data

SPCXB Page 12
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 206.86
+0.29%
$ -- $ 39.9 million
11:28 AM $ 206.43
+0.01%
$ -- $ 39.87 million
11:27 AM $ 206.35
+0.03%
$ -- $ 39.87 million
11:26 AM $ 206.74
+0.07%
$ -- $ 39.83 million
11:25 AM $ 206.05
-0.91%
$ -- $ 39.77 million
11:24 AM $ 207.94
-0.07%
$ -- $ 39.7 million
11:23 AM $ 208.16
-0.28%
$ -- $ 39.65 million
11:22 AM $ 208.73
-0.19%
$ -- $ 39.59 million
11:21 AM $ 209.13
-0.01%
$ -- $ 39.57 million
11:20 AM $ 209.27
+0.08%
$ -- $ 39.4 million
11:19 AM $ 209.25
-0.46%
$ -- $ 39.35 million
11:18 AM $ 210.14
+0.06%
$ -- $ 39.35 million
11:17 AM $ 209.95
+0.18%
$ -- $ 39.35 million
11:16 AM $ 209.6
-0.47%
$ -- $ 39.34 million
11:15 AM $ 210.68
-0.34%
$ -- $ 39.22 million
11:14 AM $ 211.41
-0.08%
$ -- $ 39.22 million
11:13 AM $ 211.58
+0.05%
$ -- $ 39.22 million
11:12 AM $ 211.55
-0.10%
$ -- $ 39.22 million
11:11 AM $ 211.88
+0.36%
$ -- $ 39.21 million
11:10 AM $ 211.37
-0.08%
$ -- $ 39.16 million
11:09 AM $ 211.41
+0.04%
$ -- $ 39.16 million
11:08 AM $ 211.41
-0.24%
$ -- $ 39.13 million
11:07 AM $ 211.89
+0.08%
$ -- $ 39.13 million
11:06 AM $ 211.73
-0.19%
$ -- $ 39.12 million
11:05 AM $ 212.06
+0.39%
$ -- $ 39.12 million
11:04 AM $ 211.05
+0.36%
$ -- $ 39.1 million
11:03 AM $ 210.21
+0.02%
$ -- $ 39.08 million
11:02 AM $ 210.18
-0.38%
$ -- $ 39.05 million
11:01 AM $ 210.88
+0.50%
$ -- $ 39.05 million
11:00 AM $ 209.69
+0.89%
$ -- $ 39.03 million
10:59 AM $ 208.07
-0.31%
$ -- $ 38.97 million
10:58 AM $ 208.82
-0.01%
$ -- $ 38.92 million
10:57 AM $ 208.83
-0.17%
$ -- $ 38.91 million
10:56 AM $ 209.18
-0.29%
$ -- $ 38.98 million
10:55 AM $ 209.69
+0.25%
$ -- $ 38.98 million
10:54 AM $ 209.13
-0.02%
$ -- $ 38.96 million
10:53 AM $ 209.06
-0.05%
$ -- $ 38.93 million
10:52 AM $ 209.2
+0.01%
$ -- $ 38.98 million
10:51 AM $ 209.25
-0.01%
$ -- $ 38.96 million
10:50 AM $ 209.27
-0.12%
$ -- $ 38.94 million
10:49 AM $ 209.45
-0.11%
$ -- $ 38.94 million
10:48 AM $ 209.77
+0.03%
$ -- $ 38.84 million
10:47 AM $ 209.71
+0.05%
$ -- $ 38.84 million
10:46 AM $ 209.62
-0.05%
$ -- $ 38.83 million
10:45 AM $ 209.79
-0.09%
$ -- $ 38.85 million
10:44 AM $ 210.16
+0.09%
$ -- $ 38.84 million
10:43 AM $ 209.89
-0.09%
$ -- $ 38.81 million
10:42 AM $ 210.07
+0.08%
$ -- $ 38.77 million
10:41 AM $ 209.83
-0.67%
$ -- $ 38.72 million
10:40 AM $ 211.13
+0.01%
$ -- $ 38.71 million