Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 11 AM | $141.87 | -0.26% | ||
| Sep 1, 10 AM | $142.25 | +0.19% | ||
| Sep 1, 9 AM | $141.99 | -0.20% | ||
| Sep 1, 8 AM | $142.28 | -0.99% | ||
| Sep 1, 7 AM | $143.71 | -0.15% | ||
| Sep 1, 6 AM | $143.92 | -0.01% | ||
| Sep 1, 5 AM | $143.93 | +0.25% | ||
| Sep 1, 4 AM | $143.56 | +0.02% | ||
| Sep 1, 3 AM | $143.53 | +0.03% | ||
| Sep 1, 2 AM | $143.48 | +0.08% | ||
| Sep 1, 1 AM | $143.36 | +0.01% | ||
| Sep 1, 12 AM | $143.35 | -0.11% | ||
| Aug 31, 11 PM | $143.5 | +0.07% | ||
| Aug 31, 10 PM | $143.41 | -0.03% | ||
| Aug 31, 9 PM | $143.45 | +0.03% | ||
| Aug 31, 8 PM | $143.42 | -0.15% | ||
| Aug 31, 7 PM | $143.62 | +0.82% | ||
| Aug 31, 6 PM | $142.45 | -0.39% | ||
| Aug 31, 5 PM | $143.02 | +0.11% | ||
| Aug 31, 4 PM | $142.86 | -0.09% | ||
| Aug 31, 3 PM | $142.99 | +0.05% | ||
| Aug 31, 2 PM | $142.9 | +0.22% | ||
| Aug 31, 1 PM | $142.59 | +1.63% | ||
| Aug 31, 12 PM | $140.29 | -0.18% | ||
| Aug 31, 11 AM | $140.54 | +0.05% | ||
| Aug 31, 10 AM | $140.48 | -0.02% | ||
| Aug 31, 9 AM | $140.51 | -0.17% | ||
| Aug 31, 8 AM | $140.74 | +0.16% | ||
| Aug 31, 7 AM | $140.51 | -0.01% | ||
| Aug 31, 6 AM | $140.52 | +0.19% | ||
| Aug 31, 5 AM | $140.26 | -0.15% | ||
| Aug 31, 4 AM | $140.49 | +0.08% | ||
| Aug 31, 3 AM | $140.38 | +0.08% | ||
| Aug 31, 2 AM | $140.27 | -0.25% | ||
| Aug 31, 1 AM | $140.62 | -0.28% | ||
| Aug 31, 12 AM | $141.02 | +0.64% | ||
| Aug 30, 11 PM | $140.12 | -0.47% | ||
| Aug 30, 10 PM | $140.78 | -0.12% | ||
| Aug 30, 9 PM | $140.95 | +0.05% | ||
| Aug 30, 8 PM | $140.88 | -0.04% | ||
| Aug 30, 7 PM | $140.94 | -0.03% | ||
| Aug 30, 6 PM | $140.98 | -0.01% | ||
| Aug 30, 5 PM | $140.99 | -0.02% | ||
| Aug 30, 4 PM | $141.02 | +0.12% | ||
| Aug 30, 3 PM | $140.85 | +0.06% | ||
| Aug 30, 2 PM | $140.76 | +0.06% | ||
| Aug 30, 1 PM | $140.68 | +0.03% | ||
| Aug 30, 12 PM | $140.63 | +0.03% | ||
| Aug 30, 11 AM | $140.6 | +0.00% | ||
| Aug 30, 10 AM | $140.6 | +0.01% | ||