SpaceX Tokenized bStocks Historical Data

SPCXB Page 11
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 211.41
-0.24%
$ -- $ 39.13 million
11:07 AM $ 211.89
+0.08%
$ -- $ 39.13 million
11:06 AM $ 211.73
-0.19%
$ -- $ 39.12 million
11:05 AM $ 212.06
+0.39%
$ -- $ 39.12 million
11:04 AM $ 211.05
+0.36%
$ -- $ 39.1 million
11:03 AM $ 210.21
+0.02%
$ -- $ 39.08 million
11:02 AM $ 210.18
-0.38%
$ -- $ 39.05 million
11:01 AM $ 210.88
+0.50%
$ -- $ 39.05 million
11:00 AM $ 209.69
+0.89%
$ -- $ 39.03 million
10:59 AM $ 208.07
-0.31%
$ -- $ 38.97 million
10:58 AM $ 208.82
-0.01%
$ -- $ 38.92 million
10:57 AM $ 208.83
-0.17%
$ -- $ 38.91 million
10:56 AM $ 209.18
-0.29%
$ -- $ 38.98 million
10:55 AM $ 209.69
+0.25%
$ -- $ 38.98 million
10:54 AM $ 209.13
-0.02%
$ -- $ 38.96 million
10:53 AM $ 209.06
-0.05%
$ -- $ 38.93 million
10:52 AM $ 209.2
+0.01%
$ -- $ 38.98 million
10:51 AM $ 209.25
-0.01%
$ -- $ 38.96 million
10:50 AM $ 209.27
-0.12%
$ -- $ 38.94 million
10:49 AM $ 209.45
-0.11%
$ -- $ 38.94 million
10:48 AM $ 209.77
+0.03%
$ -- $ 38.84 million
10:47 AM $ 209.71
+0.05%
$ -- $ 38.84 million
10:46 AM $ 209.62
-0.05%
$ -- $ 38.83 million
10:45 AM $ 209.79
-0.09%
$ -- $ 38.85 million
10:44 AM $ 210.16
+0.09%
$ -- $ 38.84 million
10:43 AM $ 209.89
-0.09%
$ -- $ 38.81 million
10:42 AM $ 210.07
+0.08%
$ -- $ 38.77 million
10:41 AM $ 209.83
-0.67%
$ -- $ 38.72 million
10:40 AM $ 211.13
+0.01%
$ -- $ 38.71 million
10:39 AM $ 211.04
+0.00%
$ -- $ 38.7 million
10:38 AM $ 211.01
+0.11%
$ -- $ 38.65 million
10:37 AM $ 210.79
-0.16%
$ -- $ 38.61 million
10:36 AM $ 211.13
-0.01%
$ -- $ 38.59 million
10:35 AM $ 211.14
-0.01%
$ -- $ 38.5 million
10:34 AM $ 211.3
-0.21%
$ -- $ 38.5 million
10:33 AM $ 211.77
-0.29%
$ -- $ 38.49 million
10:32 AM $ 212.37
-0.03%
$ -- $ 38.47 million
10:31 AM $ 212.43
+0.00%
$ -- $ 38.47 million
10:30 AM $ 212.43
-0.02%
$ -- $ 38.47 million
10:29 AM $ 212.51
-0.01%
$ -- $ 38.44 million
10:28 AM $ 212.58
-0.06%
$ -- $ 38.39 million
10:27 AM $ 212.7
+0.06%
$ -- $ 38.39 million
10:26 AM $ 212.52
-0.07%
$ -- $ 38.38 million
10:25 AM $ 212.64
+0.12%
$ -- $ 38.37 million
10:24 AM $ 212.45
-0.08%
$ -- $ 38.37 million
10:23 AM $ 212.7
-0.03%
$ -- $ 38.36 million
10:22 AM $ 212.83
+0.02%
$ -- $ 38.34 million
10:21 AM $ 212.97
+0.11%
$ -- $ 38.34 million
10:20 AM $ 212.74
+0.05%
$ -- $ 38.33 million
10:19 AM $ 212.76
+0.32%
$ -- $ 38.32 million