SpaceX Tokenized bStocks Historical Data

SPCXB Page 10
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 209.45
-0.11%
$ -- $ 38.94 million
10:48 AM $ 209.77
+0.03%
$ -- $ 38.84 million
10:47 AM $ 209.71
+0.05%
$ -- $ 38.84 million
10:46 AM $ 209.62
-0.05%
$ -- $ 38.83 million
10:45 AM $ 209.79
-0.09%
$ -- $ 38.85 million
10:44 AM $ 210.16
+0.09%
$ -- $ 38.84 million
10:43 AM $ 209.89
-0.09%
$ -- $ 38.81 million
10:42 AM $ 210.07
+0.08%
$ -- $ 38.77 million
10:41 AM $ 209.83
-0.67%
$ -- $ 38.72 million
10:40 AM $ 211.13
+0.01%
$ -- $ 38.71 million
10:39 AM $ 211.04
+0.00%
$ -- $ 38.7 million
10:38 AM $ 211.01
+0.11%
$ -- $ 38.65 million
10:37 AM $ 210.79
-0.16%
$ -- $ 38.61 million
10:36 AM $ 211.13
-0.01%
$ -- $ 38.59 million
10:35 AM $ 211.14
-0.01%
$ -- $ 38.5 million
10:34 AM $ 211.3
-0.21%
$ -- $ 38.5 million
10:33 AM $ 211.77
-0.29%
$ -- $ 38.49 million
10:32 AM $ 212.37
-0.03%
$ -- $ 38.47 million
10:31 AM $ 212.43
+0.00%
$ -- $ 38.47 million
10:30 AM $ 212.43
-0.02%
$ -- $ 38.47 million
10:29 AM $ 212.51
-0.01%
$ -- $ 38.44 million
10:28 AM $ 212.58
-0.06%
$ -- $ 38.39 million
10:27 AM $ 212.7
+0.06%
$ -- $ 38.39 million
10:26 AM $ 212.52
-0.07%
$ -- $ 38.38 million
10:25 AM $ 212.64
+0.12%
$ -- $ 38.37 million
10:24 AM $ 212.45
-0.08%
$ -- $ 38.37 million
10:23 AM $ 212.7
-0.03%
$ -- $ 38.36 million
10:22 AM $ 212.83
+0.02%
$ -- $ 38.34 million
10:21 AM $ 212.97
+0.11%
$ -- $ 38.34 million
10:20 AM $ 212.74
+0.05%
$ -- $ 38.33 million
10:19 AM $ 212.76
+0.32%
$ -- $ 38.32 million
10:18 AM $ 212.08
-0.27%
$ -- $ 38.29 million
10:17 AM $ 212.66
-0.02%
$ -- $ 38.29 million
10:16 AM $ 212.7
+0.29%
$ -- $ 38.28 million
10:15 AM $ 212.49
+0.28%
$ -- $ 38.25 million
10:14 AM $ 211.97
-0.02%
$ -- $ 38.24 million
10:13 AM $ 212.03
+0.07%
$ -- $ 38.23 million
10:12 AM $ 212
-0.04%
$ -- $ 38.23 million
10:11 AM $ 212.05
+0.00%
$ -- $ 38.22 million
10:10 AM $ 212
-0.07%
$ -- $ 38.21 million
10:09 AM $ 212.2
+0.08%
$ -- $ 38.2 million
10:08 AM $ 211.9
-0.13%
$ -- $ 38.2 million
10:07 AM $ 212.16
+0.05%
$ -- $ 38.21 million
10:06 AM $ 212.13
+0.07%
$ -- $ 38.21 million
10:05 AM $ 211.99
-0.04%
$ -- $ 38.2 million
10:04 AM $ 212.06
+0.04%
$ -- $ 38.19 million
10:03 AM $ 211.99
+0.05%
$ -- $ 38.19 million
10:02 AM $ 211.83
+0.00%
$ -- $ 38.18 million
10:01 AM $ 211.89
+0.08%
$ -- $ 38.18 million
10:00 AM $ 211.72
+0.35%
$ -- $ 38.17 million