Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $149.55
+0.16%
$73.22 million $20.4 million
Sep 5, 1 PM $149.31
-0.07%
$73.1 million $23.54 million
Sep 5, 12 PM $149.4
+0.09%
$73.14 million $28.48 million
Sep 5, 11 AM $149.26
+0.02%
$73.08 million $31.31 million
Sep 5, 10 AM $149.22
+0.05%
$73.06 million $34.01 million
Sep 5, 9 AM $149.14
+0.19%
$73.02 million $45.11 million
Sep 5, 8 AM $148.86
-0.02%
$72.88 million $44.49 million
Sep 5, 7 AM $148.89
+0.25%
$72.89 million $44.1 million
Sep 5, 6 AM $148.59
+0.02%
$72.75 million $44.08 million
Sep 5, 5 AM $148.56
+0.06%
$72.73 million $44.26 million
Sep 5, 4 AM $148.47
+0.09%
$72.69 million $44.66 million
Sep 5, 3 AM $148.34
+0.24%
$72.62 million $44.9 million
Sep 5, 2 AM $147.99
+0.03%
$72.45 million $45.96 million
Sep 5, 1 AM $147.95
+0.09%
$72.43 million $46.42 million
Sep 5, 12 AM $147.81
-0.02%
$72.36 million $46.35 million
Sep 4, 11 PM $147.83
+0.06%
$72.38 million $47.06 million
Sep 4, 10 PM $147.75
+0.05%
$72.34 million $47.64 million
Sep 4, 9 PM $147.68
-0.02%
$72.3 million $47.44 million
Sep 4, 8 PM $147.72
-0.10%
$72.32 million $47.49 million
Sep 4, 7 PM $147.86
-0.57%
$72.39 million $47.23 million
Sep 4, 6 PM $148.69
+0.20%
$72.8 million $47.68 million
Sep 4, 5 PM $148.39
-0.28%
$72.65 million $47.68 million
Sep 4, 4 PM $148.8
-0.17%
$72.85 million $50.87 million
Sep 4, 3 PM $149.06
-0.01%
$72.98 million $54.58 million
Sep 4, 2 PM $149.08
-0.20%
$72.99 million $56.67 million
Sep 4, 1 PM $149.38
+0.48%
$73.13 million $59 million
Sep 4, 12 PM $148.66
-0.58%
$72.78 million $67.49 million
Sep 4, 11 AM $149.53
-0.60%
$73.21 million $64.71 million
Sep 4, 10 AM $150.45
-0.13%
$73.65 million $62.51 million
Sep 4, 9 AM $150.64
-0.07%
$73.75 million $50.63 million
Sep 4, 8 AM $150.74
-0.06%
$73.8 million $50.69 million
Sep 4, 7 AM $150.86
+0.26%
$73.86 million $51.04 million
Sep 4, 6 AM $150.47
-0.22%
$73.67 million $51.43 million
Sep 4, 5 AM $150.8
+0.17%
$73.83 million $51.57 million
Sep 4, 4 AM $150.53
+0.28%
$73.7 million $51.8 million
Sep 4, 3 AM $150.13
-0.10%
$73.5 million $51.61 million
Sep 4, 2 AM $150.28
+0.03%
$73.57 million $50.47 million
Sep 4, 1 AM $150.23
+0.09%
$73.55 million $50.13 million
Sep 4, 12 AM $150.1
+0.03%
$73.49 million $49.72 million
Sep 3, 11 PM $150.05
+0.38%
$73.46 million $48.84 million
Sep 3, 10 PM $149.48
+0.10%
$73.18 million $48.12 million
Sep 3, 9 PM $149.33
-0.21%
$73.11 million $48 million
Sep 3, 8 PM $149.65
-0.05%
$73.26 million $47.99 million
Sep 3, 7 PM $149.72
-1.37%
$73.3 million $47.75 million
Sep 3, 6 PM $151.77
-0.03%
$74.3 million $46.5 million
Sep 3, 5 PM $151.81
+0.71%
$74.32 million $45.42 million
Sep 3, 4 PM $150.74
+1.13%
$73.8 million $42.33 million
Sep 3, 3 PM $149.05
+0.72%
$72.97 million $38.09 million
Sep 3, 2 PM $147.99
+0.23%
$72.45 million $35.61 million
Sep 3, 1 PM $147.67
+4.54%
$72.29 million $32.48 million