Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 AM | $148.96 | +0.00% | ||
| Today, at 12 AM | $148.88 | +0.05% | ||
| Yesterday, at 11 PM | $148.8 | -0.12% | ||
| Yesterday, at 10 PM | $148.99 | +0.02% | ||
| Yesterday, at 9 PM | $148.96 | +0.14% | ||
| Yesterday, at 8 PM | $148.76 | +0.32% | ||
| Yesterday, at 7 PM | $148.28 | -0.56% | ||
| Yesterday, at 6 PM | $149.11 | -0.60% | ||
| Yesterday, at 5 PM | $150 | -0.96% | ||
| Yesterday, at 4 PM | $151.45 | -0.38% | ||
| Yesterday, at 3 PM | $152.02 | -0.55% | ||
| Yesterday, at 2 PM | $152.86 | -0.55% | ||
| Yesterday, at 1 PM | $153.72 | +0.08% | ||
| Yesterday, at 12 PM | $153.59 | -0.14% | ||
| Yesterday, at 11 AM | $153.81 | -0.30% | ||
| Yesterday, at 10 AM | $154.27 | +0.11% | ||
| Yesterday, at 9 AM | $154.09 | -0.10% | ||
| Yesterday, at 8 AM | $154.25 | -0.10% | ||
| Yesterday, at 7 AM | $154.4 | -0.01% | ||
| Yesterday, at 6 AM | $154.41 | +0.07% | ||
| Yesterday, at 5 AM | $154.29 | +0.08% | ||
| Yesterday, at 4 AM | $154.17 | +0.11% | ||
| Yesterday, at 3 AM | $154 | -0.17% | ||
| Yesterday, at 2 AM | $154.26 | +0.22% | ||
| Yesterday, at 1 AM | $153.92 | -0.18% | ||
| Yesterday, at 12 AM | $154.2 | -0.05% | ||
| Sep 22, 11 PM | $154.26 | +0.11% | ||
| Sep 22, 10 PM | $154.09 | +0.08% | ||
| Sep 22, 9 PM | $153.97 | -0.12% | ||
| Sep 22, 8 PM | $154.15 | -0.25% | ||
| Sep 22, 7 PM | $154.55 | +0.48% | ||
| Sep 22, 6 PM | $153.82 | +0.05% | ||
| Sep 22, 5 PM | $153.74 | +0.14% | ||
| Sep 22, 4 PM | $153.52 | +0.34% | ||
| Sep 22, 3 PM | $153.01 | -0.96% | ||
| Sep 22, 2 PM | $154.49 | +0.34% | ||
| Sep 22, 1 PM | $153.97 | +1.14% | ||
| Sep 22, 12 PM | $152.23 | +0.02% | ||
| Sep 22, 11 AM | $152.2 | -0.31% | ||
| Sep 22, 10 AM | $152.67 | -0.01% | ||
| Sep 22, 9 AM | $152.68 | +0.01% | ||
| Sep 22, 8 AM | $152.67 | +0.26% | ||
| Sep 22, 7 AM | $152.24 | -0.04% | ||
| Sep 22, 6 AM | $152.3 | -0.21% | ||
| Sep 22, 5 AM | $152.62 | +0.16% | ||
| Sep 22, 4 AM | $152.37 | -0.37% | ||
| Sep 22, 3 AM | $152.93 | -0.01% | ||
| Sep 22, 2 AM | $152.95 | +0.02% | ||
| Sep 22, 1 AM | $152.92 | -0.02% | ||
| Sep 22, 12 AM | $152.95 | +0.10% | ||
Previous Next