快乐人生 Historical Data

快乐人生
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅239
+0.00%
$ -- $ 19
Today, at 10 AM $ 0.0₅239
+0.00%
$ -- $ 19
Today, at 9 AM $ 0.0₅238
+0.00%
$ -- $ 14
May 30, 4 PM $ 0.0₅296
+0.00%
$ -- $ 14
May 26, 10 AM $ 0.0₅274
+0.00%
$ -- $ 0
May 25, 9 AM $ 0.0₅279
+0.00%
$ -- $ 32
May 13, 10 AM $ 0.0₅243
+0.00%
$ -- $ 19
May 11, 3 PM $ 0.0₅262
+0.91%
$ -- $ 215
May 11, 2 AM $ 0.0₅26
-4.72%
$ -- $ 120
May 10, 3 PM $ 0.0₅246
+0.00%
$ -- $ 24
May 10, 7 AM $ 0.0₅247
+0.00%
$ -- $ 230
May 9, 8 PM $ 0.0₅261
+0.00%
$ -- $ 464
May 9, 2 PM $ 0.0₅331
+2.45%
$ -- $ 861
May 9, 11 AM $ 0.0₅312
+0.00%
$ -- $ 11,815
May 9, 10 AM $ 0.0₅328
+6.23%
$ -- $ 11,414
May 9, 9 AM $ 0.0₅309
+0.00%
$ -- $ 17,806
May 9, 2 AM $ 0.0₅309
-0.35%
$ -- $ 11,588
May 9, 1 AM $ 0.0₅326
-1.53%
$ -- $ 12,230
May 9, 12 AM $ 0.0₅332
+0.17%
$ -- $ 12,283
May 8, 11 PM $ 0.0₅327
+0.00%
$ -- $ 11,680
May 8, 10 PM $ 0.0₅315
-3.67%
$ -- $ 11,576
May 8, 8 PM $ 0.0₅326
+0.00%
$ -- $ 12,021
May 8, 7 PM $ 0.0₅322
+5.00%
$ -- $ 11,443
May 8, 3 PM $ 0.0₅287
+2.05%
$ -- $ 11,094
May 8, 2 PM $ 0.0₅288
+4.73%
$ -- $ 24,404
May 8, 1 PM $ 0.0₅282
-43.13%
$ -- $ 27,839
May 8, 10 AM $ 0.0₅262
+0.00%
$ -- $ 14,008
May 8, 9 AM $ 0.0₅254
+0.00%
$ -- $ 16,221
May 8, 7 AM $ 0.0₅294
+9.53%
$ -- $ 13,855
May 8, 6 AM $ 0.0₅275
+1.75%
$ -- $ 14,463
May 8, 5 AM $ 0.0₅271
+4.70%
$ -- $ 13,937
May 8, 3 AM $ 0.0₅265
+0.00%
$ -- $ 13,599
May 8, 1 AM $ 0.0₅256
+0.17%
$ -- $ 13,527
May 8, 12 AM $ 0.0₅254
+0.58%
$ -- $ 13,389
May 7, 11 PM $ 0.0₅253
-0.19%
$ -- $ 13,446
May 7, 10 PM $ 0.0₅255
+1.04%
$ -- $ 96,737
Download