Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0013
+0.33%
$1.3 million $137,984
Sep 12, 6 AM $0.00129
-0.27%
$1.29 million $134,961
Sep 12, 5 AM $0.0013
+0.36%
$1.3 million $133,175
Sep 12, 4 AM $0.0013
-0.25%
$1.3 million $130,384
Sep 12, 3 AM $0.0013
+0.65%
$1.3 million $127,738
Sep 12, 2 AM $0.0013
+13.35%
$1.3 million $122,937
Sep 12, 1 AM $0.00114
+0.09%
$1.14 million $101,142
Sep 12, 12 AM $0.00114
-18.14%
$1.14 million $98,323
Sep 11, 11 PM $0.0014
+2.46%
$1.4 million $108,446
Sep 11, 10 PM $0.00137
+0.44%
$1.37 million $102,822
Sep 11, 9 PM $0.00137
-3.76%
$1.37 million $104,234
Sep 11, 8 PM $0.00143
-6.03%
$1.43 million $120,349
Sep 11, 7 PM $0.00152
+12.68%
$1.52 million $125,199
Sep 11, 6 PM $0.00135
-1.48%
$1.35 million $96,777
Sep 11, 5 PM $0.00137
-4.86%
$1.37 million $94,257
Sep 11, 4 PM $0.00144
-8.38%
$1.44 million $88,007
Sep 11, 3 PM $0.00156
-6.42%
$1.56 million $83,332
Sep 11, 2 PM $0.00166
-1.31%
$1.66 million $62,078
Sep 11, 1 PM $0.00166
+6.64%
$1.66 million $64,798
Sep 11, 12 PM $0.00156
+1.99%
$1.56 million $66,157
Sep 11, 11 AM $0.00153
+17.94%
$1.53 million $68,943
Sep 11, 10 AM $0.0013
-0.37%
$1.3 million $64,575
Sep 11, 9 AM $0.00131
-2.82%
$1.31 million $69,016
Sep 11, 8 AM $0.00135
-1.81%
$1.35 million $73,204
Sep 11, 7 AM $0.00137
-0.28%
$1.37 million $77,075
Sep 11, 6 AM $0.00138
+6.70%
$1.38 million $80,503
Sep 11, 5 AM $0.00129
+2.78%
$1.29 million $76,442
Sep 11, 4 AM $0.00126
+0.68%
$1.26 million $75,073
Sep 11, 3 AM $0.00125
+0.07%
$1.25 million $74,928
Sep 11, 2 AM $0.00125
-1.38%
$1.25 million $75,022
Sep 11, 1 AM $0.00127
-0.29%
$1.27 million $75,720
Sep 11, 12 AM $0.00127
+0.84%
$1.27 million $75,914
Sep 10, 11 PM $0.00126
-0.30%
$1.26 million $78,386
Sep 10, 10 PM $0.00126
-2.05%
$1.26 million $82,301
Sep 10, 9 PM $0.00129
-4.73%
$1.29 million $84,735
Sep 10, 8 PM $0.00136
-4.81%
$1.36 million $77,785
Sep 10, 7 PM $0.00144
-1.01%
$1.44 million $84,684
Sep 10, 6 PM $0.00145
-0.21%
$1.45 million $88,843
Sep 10, 5 PM $0.00146
+4.40%
$1.46 million $91,941
Sep 10, 4 PM $0.00139
-0.90%
$1.39 million $90,587
Sep 10, 3 PM $0.0014
-3.38%
$1.4 million $95,411
Sep 10, 2 PM $0.00145
-12.44%
$1.45 million $102,962
Sep 10, 1 PM $0.00161
+8.10%
$1.61 million $108,452
Sep 10, 10 AM $0.00112
+0.55%
$1.12 million $58,883
Sep 10, 9 AM $0.00112
-0.65%
$1.12 million $59,008
Sep 10, 8 AM $0.00113
+0.01%
$1.13 million $67,567
Sep 10, 7 AM $0.00113
+0.07%
$1.13 million $67,900
Sep 10, 6 AM $0.00114
+1.49%
$1.14 million $67,766
Sep 10, 5 AM $0.00112
+0.36%
$1.12 million $64,699
Sep 10, 4 AM $0.00112
-0.46%
$1.12 million $66,560