Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:06 PM $0.000539
+0.00%
$403,683 $6,283
4:04 PM $0.000539
+0.00%
$403,745 $6,283
4:02 PM $0.000539
+0.00%
$403,745 $6,286
4:01 PM $0.000538
+0.00%
$403,745 $6,285
4:00 PM $0.000538
+0.00%
$403,745 $6,278
3:56 PM $0.000538
+0.00%
$403,328 $6,257
3:54 PM $0.000539
+0.00%
$404,056 $5,568
3:30 PM $0.000568
+0.00%
$429,695 $5,504
3:29 PM $0.000573
+0.00%
$429,695 $5,502
3:27 PM $0.000573
-0.09%
$429,695 $5,489
3:26 PM $0.000573
+0.01%
$429,695 $5,474
3:22 PM $0.000573
+0.00%
$429,520 $5,299
3:21 PM $0.000569
+0.00%
$429,520 $4,627
2:52 PM $0.000554
+0.00%
$415,035 $4,624
2:45 PM $0.000553
+0.00%
$414,841 $4,625
2:37 PM $0.000553
+0.00%
$414,841 $4,701
2:18 PM $0.000553
+0.00%
$414,617 $4,702
1:59 PM $0.000553
+0.02%
$414,664 $4,701
1:53 PM $0.000553
+0.00%
$414,363 $4,697
1:52 PM $0.000553
+0.00%
$414,363 $4,691
1:34 PM $0.000552
+0.00%
$414,060 $4,691
1:33 PM $0.000552
+0.00%
$414,060 $4,701
1:10 PM $0.000554
+0.00%
$415,085 $4,747
12:45 PM $0.000553
+0.00%
$415,085 $4,754
12:22 PM $0.000554
+0.00%
$415,085 $4,753
12:16 PM $0.000554
+0.00%
$414,971 $4,755
12:01 PM $0.000554
+0.00%
$414,981 $4,751
11:06 AM $0.000553
+0.00%
$414,603 $4,751
10:54 AM $0.000553
+0.00%
$414,658 $4,740
9:37 AM $0.000552
+0.00%
$413,770 $4,831
9:03 AM $0.000554
+0.00%
$415,033 $4,930
8:47 AM $0.000554
+0.00%
$415,489 $4,498
8:34 AM $0.000544
+0.00%
$407,607 $4,194
8:25 AM $0.000553
+0.00%
$415,458 $4,202
7:21 AM $0.000554
+0.00%
$415,458 $4,338
6:28 AM $0.000553
+0.00%
$414,607 $4,340
6:26 AM $0.000553
-0.02%
$414,607 $4,340
6:24 AM $0.000553
+0.00%
$414,676 $4,340
6:23 AM $0.000553
-0.01%
$414,676 $4,341
6:16 AM $0.000553
+0.00%
$414,607 $4,349
6:12 AM $0.000553
+0.00%
$414,816 $4,348
6:11 AM $0.000553
+0.00%
$414,816 $4,346
6:09 AM $0.000553
+0.00%
$414,596 $4,346
6:08 AM $0.000553
+0.00%
$414,596 $4,347
6:05 AM $0.000553
+0.00%
$414,596 $4,348
6:01 AM $0.000553
+0.00%
$414,670 $4,348
6:00 AM $0.000553
+0.00%
$414,670 $4,345
5:57 AM $0.000553
+0.00%
$414,825 $4,353
4:59 AM $0.000554
+0.00%
$415,418 $4,367
4:39 AM $0.000553
+0.00%
$414,939 $4,308