Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.000352
-1.14%
$263,608 $32,007
Sep 16, 8 AM $0.000354
-0.05%
$265,612 $32,105
Sep 16, 7 AM $0.000356
-12.96%
$266,869 $32,265
Sep 16, 6 AM $0.000409
-2.65%
$306,264 $34,770
Sep 16, 5 AM $0.000412
-2.43%
$308,819 $33,821
Sep 16, 4 AM $0.00042
+0.78%
$314,963 $33,858
Sep 16, 3 AM $0.000417
+1.53%
$312,545 $33,462
Sep 16, 2 AM $0.000411
-0.32%
$410,926 $32,659
Sep 16, 1 AM $0.000413
+2.17%
$412,587 $32,750
Sep 16, 12 AM $0.000404
+0.00%
$403,706 $31,669
Sep 15, 11 PM $0.000404
+1.34%
$403,779 $31,633
Sep 15, 10 PM $0.000398
-23.57%
$397,846 $30,880
Sep 15, 9 PM $0.000521
-1.11%
$521,221 $32,878
Sep 15, 8 PM $0.000528
-7.91%
$527,622 $32,940
Sep 15, 7 PM $0.000573
+1.28%
$572,895 $34,262
Sep 15, 6 PM $0.000564
-1.60%
$563,538 $33,534
Sep 15, 5 PM $0.000573
-4.79%
$572,996 $34,087
Sep 15, 4 PM $0.000602
-11.22%
$601,767 $35,167
Sep 15, 3 PM $0.000678
+0.63%
$678,273 $11,478
Sep 15, 2 PM $0.000675
+4.92%
$675,309 $11,738
Sep 15, 1 PM $0.000643
-23.46%
$642,732 $10,628
Sep 15, 12 PM $0.000841
-1.42%
$840,770 $7,293
Sep 15, 11 AM $0.000852
-0.60%
$851,638 $7,018
Sep 15, 10 AM $0.000857
+0.66%
$856,967 $7,389
Sep 15, 9 AM $0.000854
+1.29%
$854,478 $6,881
Sep 15, 8 AM $0.000844
-0.05%
$844,466 $6,865
Sep 15, 7 AM $0.000848
-0.33%
$848,398 $6,905
Sep 15, 6 AM $0.000853
-0.20%
$853,155 $6,974
Sep 15, 5 AM $0.000855
-3.00%
$854,536 $7,338
Sep 15, 4 AM $0.000881
-0.52%
$881,374 $8,013
Sep 15, 3 AM $0.000887
-0.44%
$887,357 $8,130
Sep 15, 2 AM $0.000891
-1.12%
$891,279 $8,139
Sep 15, 1 AM $0.000902
-0.05%
$901,902 $8,027
Sep 15, 12 AM $0.000903
+0.03%
$902,715 $8,041
Sep 14, 11 PM $0.000902
-0.67%
$902,255 $8,025
Sep 14, 10 PM $0.000912
-0.49%
$912,056 $10,414
Sep 14, 9 PM $0.000916
-0.70%
$916,302 $10,460
Sep 14, 8 PM $0.000923
+0.69%
$922,934 $10,574
Sep 14, 7 PM $0.000916
+0.07%
$916,367 $10,444
Sep 14, 6 PM $0.000917
-0.05%
$916,535 $10,189
Sep 14, 5 PM $0.000917
-3.83%
$916,654 $11,074
Sep 14, 4 PM $0.000953
+0.58%
$953,241 $10,488
Sep 14, 3 PM $0.000954
-0.15%
$953,960 $10,410
Sep 14, 2 PM $0.000957
+9.36%
$956,866 $13,465
Sep 14, 1 PM $0.000875
+0.39%
$874,721 $10,122
Sep 14, 12 PM $0.000877
+0.59%
$877,245 $10,223
Sep 14, 11 AM $0.000872
-0.61%
$871,985 $11,809
Sep 14, 10 AM $0.00088
-0.19%
$879,805 $12,799
Sep 14, 9 AM $0.000885
+0.19%
$884,922 $13,064
Sep 14, 8 AM $0.000882
-0.36%
$882,426 $13,227