Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.000421
+0.61%
$315,641 $8,954
Sep 18, 3 PM $0.000418
-0.16%
$313,338 $8,904
Sep 18, 2 PM $0.000418
+0.70%
$313,653 $9,304
Sep 18, 1 PM $0.000407
+0.00%
$305,291 $9,122
Sep 18, 12 PM $0.000408
+0.00%
$305,586 $9,192
Sep 18, 11 AM $0.000409
+2.06%
$306,533 $9,248
Sep 18, 10 AM $0.000403
-0.30%
$301,921 $8,834
Sep 18, 9 AM $0.000405
+0.37%
$303,565 $8,816
Sep 18, 8 AM $0.000403
-0.04%
$301,902 $8,787
Sep 18, 7 AM $0.000402
+0.09%
$301,347 $8,937
Sep 18, 6 AM $0.000399
-0.18%
$299,488 $9,142
Sep 18, 5 AM $0.0004
-0.14%
$299,875 $10,306
Sep 18, 4 AM $0.000398
-0.23%
$298,665 $10,454
Sep 18, 3 AM $0.000399
+1.50%
$299,199 $10,788
Sep 18, 2 AM $0.000393
+0.19%
$294,988 $10,574
Sep 18, 1 AM $0.000393
+0.52%
$294,357 $10,564
Sep 18, 12 AM $0.000391
-0.13%
$292,841 $10,528
Sep 17, 11 PM $0.000391
+0.02%
$293,290 $10,557
Sep 17, 10 PM $0.000391
-1.12%
$293,152 $10,568
Sep 17, 9 PM $0.000397
-0.35%
$297,301 $10,770
Sep 17, 8 PM $0.000398
+0.07%
$298,137 $11,812
Sep 17, 7 PM $0.000397
-0.26%
$297,910 $12,145
Sep 17, 6 PM $0.000398
-0.21%
$298,719 $12,225
Sep 17, 5 PM $0.000399
+0.03%
$299,471 $12,224
Sep 17, 4 PM $0.000399
-0.19%
$298,762 $5,106
Sep 17, 3 PM $0.000399
+2.97%
$299,402 $6,202
Sep 17, 2 PM $0.000389
-0.46%
$291,755 $5,650
Sep 17, 8 AM $0.000385
-0.94%
$288,772 $7,812
Sep 17, 7 AM $0.000389
-1.82%
$291,781 $7,753
Sep 17, 6 AM $0.000398
-7.13%
$298,468 $9,796
Sep 17, 5 AM $0.000428
+1.17%
$321,016 $11,224
Sep 17, 4 AM $0.000422
+1.79%
$316,021 $11,346
Sep 17, 3 AM $0.000415
+0.57%
$310,961 $10,919
Sep 17, 2 AM $0.000412
-0.10%
$308,971 $11,061
Sep 17, 1 AM $0.000413
+0.45%
$309,432 $11,252
Sep 17, 12 AM $0.000411
-0.65%
$308,256 $11,586
Sep 16, 11 PM $0.000414
+0.96%
$310,282 $11,541
Sep 16, 10 PM $0.00041
-0.75%
$307,342 $11,728
Sep 16, 9 PM $0.000414
+6.39%
$310,556 $17,606
Sep 16, 8 PM $0.000389
+0.32%
$291,794 $15,843
Sep 16, 7 PM $0.000388
+0.66%
$290,846 $16,519
Sep 16, 6 PM $0.000385
+0.85%
$288,421 $16,553
Sep 16, 5 PM $0.000383
-0.48%
$287,437 $16,472
Sep 16, 4 PM $0.000385
-0.27%
$288,867 $17,438
Sep 16, 3 PM $0.000387
+0.09%
$289,968 $32,512
Sep 16, 2 PM $0.000386
-1.40%
$289,300 $32,686
Sep 16, 1 PM $0.000392
+5.34%
$294,123 $33,726
Sep 16, 12 PM $0.000373
-0.84%
$279,588 $34,737
Sep 16, 11 AM $0.000376
+0.42%
$282,041 $35,228
Sep 16, 10 AM $0.000374
+6.46%
$280,529 $35,026