Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 PM $0.000536
+0.00%
$401,989 $5,540
6:36 PM $0.000536
-0.03%
$401,989 $5,542
6:35 PM $0.000537
+0.02%
$401,989 $5,541
6:34 PM $0.000537
+0.00%
$402,496 $5,548
6:32 PM $0.000537
+0.00%
$402,496 $5,549
6:31 PM $0.000537
+0.00%
$402,496 $5,549
6:30 PM $0.000537
+0.00%
$402,496 $5,549
6:29 PM $0.000537
+0.00%
$402,499 $5,549
6:28 PM $0.000537
-0.01%
$402,499 $5,550
6:26 PM $0.000537
+0.00%
$402,499 $5,549
6:25 PM $0.000537
+0.00%
$402,499 $5,549
6:23 PM $0.000537
-0.01%
$402,521 $5,549
6:22 PM $0.000537
+0.00%
$402,521 $5,554
6:21 PM $0.000537
+0.04%
$402,521 $5,553
6:20 PM $0.000537
+0.00%
$402,521 $5,550
6:18 PM $0.000537
+0.00%
$402,436 $5,561
6:15 PM $0.000537
+0.00%
$402,436 $6,128
6:14 PM $0.000537
+0.00%
$402,516 $6,129
6:13 PM $0.000537
+0.00%
$402,516 $6,133
6:12 PM $0.000537
+0.00%
$402,516 $6,131
6:11 PM $0.000537
+0.01%
$402,516 $6,131
6:10 PM $0.000537
+0.00%
$402,516 $6,131
6:09 PM $0.000537
+0.00%
$402,498 $6,137
6:07 PM $0.000537
-0.01%
$402,498 $6,137
6:06 PM $0.000537
+0.00%
$402,498 $6,135
6:03 PM $0.000537
+0.00%
$402,595 $6,139
6:02 PM $0.000537
-0.02%
$402,595 $6,137
6:01 PM $0.000537
+0.00%
$402,595 $6,135
5:58 PM $0.000537
+0.00%
$402,541 $6,138
5:57 PM $0.000537
+0.00%
$402,541 $6,137
5:55 PM $0.000537
+0.00%
$402,541 $6,126
5:54 PM $0.000537
+0.00%
$402,914 $6,129
5:52 PM $0.000538
+0.00%
$402,914 $6,128
5:50 PM $0.000538
+0.00%
$402,914 $6,131
5:49 PM $0.000538
+0.00%
$403,351 $6,125
5:45 PM $0.000538
+0.00%
$403,351 $6,125
5:44 PM $0.000537
+0.03%
$402,823 $6,124
5:41 PM $0.000537
+0.00%
$402,823 $6,128
5:40 PM $0.000537
-0.04%
$402,823 $6,130
5:38 PM $0.000538
+0.00%
$402,987 $6,161
5:36 PM $0.000537
+0.00%
$402,987 $6,162
5:35 PM $0.000538
+0.01%
$402,987 $6,157
5:34 PM $0.000537
+0.00%
$402,953 $6,158
5:30 PM $0.000537
+0.00%
$402,953 $6,159
5:29 PM $0.000537
+0.00%
$402,879 $6,151
5:27 PM $0.000537
+0.00%
$402,879 $6,150
5:25 PM $0.000537
+0.03%
$402,879 $6,148
5:24 PM $0.000537
-0.01%
$402,435 $6,147
5:21 PM $0.000537
+0.00%
$402,435 $6,150
5:19 PM $0.000537
+0.00%
$402,614 $6,150