Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.000364
-0.44%
$273,119 $3,061
Sep 20, 4 PM $0.000366
+1.22%
$274,472 $3,080
Sep 20, 3 PM $0.000361
+0.20%
$270,550 $2,923
Sep 20, 2 PM $0.000359
-0.05%
$268,898 $2,892
Sep 20, 1 PM $0.000359
+0.00%
$268,777 $2,896
Sep 20, 12 PM $0.000358
-3.91%
$268,606 $2,922
Sep 20, 11 AM $0.000372
-2.97%
$279,172 $1,948
Sep 20, 10 AM $0.000384
-0.21%
$287,936 $2,202
Sep 20, 9 AM $0.000386
+1.63%
$289,415 $2,222
Sep 20, 8 AM $0.000381
-0.10%
$285,831 $2,170
Sep 20, 7 AM $0.000383
+0.73%
$286,892 $2,152
Sep 20, 6 AM $0.000381
-0.11%
$285,359 $2,163
Sep 20, 5 AM $0.000381
-0.28%
$285,435 $2,587
Sep 20, 4 AM $0.000382
-5.05%
$286,300 $2,594
Sep 20, 3 AM $0.000402
+0.42%
$301,740 $2,294
Sep 20, 2 AM $0.000402
-1.49%
$301,275 $2,836
Sep 20, 1 AM $0.000408
-0.81%
$305,624 $2,866
Sep 20, 12 AM $0.000411
-0.20%
$308,341 $2,826
Sep 19, 11 PM $0.000413
+0.20%
$309,257 $2,841
Sep 19, 10 PM $0.000412
+0.23%
$308,513 $3,032
Sep 19, 9 PM $0.000412
-0.26%
$308,599 $3,068
Sep 19, 8 PM $0.000413
+0.07%
$309,476 $3,075
Sep 19, 7 PM $0.000413
-0.10%
$309,363 $3,072
Sep 19, 6 PM $0.000413
+2.18%
$309,302 $3,070
Sep 19, 5 PM $0.000404
-0.20%
$302,791 $2,978
Sep 19, 4 PM $0.000405
+0.35%
$303,574 $2,987
Sep 19, 3 PM $0.000404
+0.00%
$302,952 $2,989
Sep 19, 2 PM $0.000403
-0.03%
$302,332 $2,996
Sep 19, 1 PM $0.000403
-0.57%
$302,082 $3,036
Sep 19, 12 PM $0.000405
-0.03%
$303,665 $3,002
Sep 19, 11 AM $0.000405
+1.28%
$303,840 $3,004
Sep 19, 10 AM $0.000401
-1.64%
$300,316 $3,043
Sep 19, 9 AM $0.000407
+0.00%
$305,096 $2,896
Sep 19, 8 AM $0.000409
+0.07%
$306,456 $2,908
Sep 19, 7 AM $0.000405
-0.20%
$303,811 $2,875
Sep 19, 6 AM $0.000406
-2.74%
$304,503 $2,916
Sep 19, 5 AM $0.000418
+0.23%
$313,720 $2,521
Sep 19, 4 AM $0.000416
-0.19%
$312,168 $2,516
Sep 19, 3 AM $0.000418
-0.15%
$313,295 $2,128
Sep 19, 2 AM $0.000418
+0.20%
$313,115 $1,722
Sep 19, 1 AM $0.000417
-0.33%
$312,386 $1,718
Sep 19, 12 AM $0.000418
+0.32%
$313,169 $1,704
Sep 18, 11 PM $0.000416
-1.54%
$312,154 $1,842
Sep 18, 10 PM $0.000423
-0.41%
$316,840 $1,679
Sep 18, 9 PM $0.000425
-0.29%
$318,452 $1,863
Sep 18, 8 PM $0.000426
-0.16%
$319,252 $1,859
Sep 18, 7 PM $0.000427
+1.01%
$320,020 $1,852
Sep 18, 6 PM $0.000423
+0.30%
$316,761 $1,837
Sep 18, 5 PM $0.000422
+0.24%
$316,243 $1,479
Sep 18, 4 PM $0.000421
+0.61%
$315,641 $8,954