Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.00268
-0.80%
$2.68 million $543,618
Jul 18, 4 PM $0.0027
-1.17%
$2.7 million $566,450
Jul 18, 3 PM $0.00273
-3.13%
$2.73 million $596,572
Jul 18, 2 PM $0.00282
-0.89%
$2.82 million $618,179
Jul 18, 1 PM $0.00285
+2.32%
$2.85 million $620,751
Jul 18, 12 PM $0.00284
+0.86%
$2.84 million $627,330
Jul 18, 11 AM $0.00281
+0.08%
$2.81 million $616,905
Jul 18, 10 AM $0.00281
+1.08%
$2.81 million $596,000
Jul 18, 9 AM $0.00278
+0.60%
$2.78 million $581,026
Jul 18, 8 AM $0.00273
-0.80%
$2.73 million $565,917
Jul 18, 7 AM $0.00275
+3.27%
$2.75 million $506,118
Jul 18, 6 AM $0.00268
-6.18%
$2.68 million $537,160
Jul 18, 5 AM $0.00286
-0.86%
$2.86 million $562,681
Jul 18, 4 AM $0.00292
-1.54%
$2.92 million $584,577
Jul 18, 3 AM $0.00296
+16.08%
$2.96 million $592,104
Jul 18, 2 AM $0.00255
-7.13%
$2.55 million $520,610
Jul 18, 1 AM $0.00275
-7.17%
$2.75 million $550,922
Jul 18, 12 AM $0.00296
+2.42%
$2.96 million $620,117
Jul 17, 11 PM $0.00289
-4.94%
$2.89 million $592,941
Jul 17, 10 PM $0.00304
+0.47%
$3.04 million $619,159
Jul 17, 9 PM $0.00303
-1.47%
$3.03 million $616,091
Jul 17, 8 PM $0.00307
+9.90%
$3.07 million $621,595
Jul 17, 7 PM $0.00281
-4.21%
$2.81 million $592,896
Jul 17, 6 PM $0.00293
-3.77%
$2.93 million $611,038
Jul 17, 5 PM $0.00305
+0.43%
$3.05 million $636,783
Jul 17, 4 PM $0.00303
+4.17%
$3.03 million $638,907
Jul 17, 3 PM $0.00291
-5.51%
$2.91 million $591,593
Jul 17, 2 PM $0.00308
-1.32%
$3.08 million $664,113
Jul 17, 1 PM $0.00314
+0.83%
$3.14 million $671,186
Jul 17, 12 PM $0.00311
-3.09%
$3.11 million $659,043
Jul 17, 11 AM $0.00322
-1.19%
$3.22 million $693,466
Jul 17, 10 AM $0.00326
-4.07%
$3.26 million $724,192
Jul 17, 9 AM $0.0034
-0.57%
$3.4 million $771,033
Jul 17, 8 AM $0.00342
+0.11%
$3.42 million $800,040
Jul 17, 7 AM $0.00341
-6.87%
$3.41 million $809,153
Jul 17, 6 AM $0.00367
-0.55%
$3.67 million $841,745
Jul 17, 5 AM $0.00369
+6.59%
$3.69 million $830,801
Jul 17, 4 AM $0.00346
-0.32%
$3.46 million $753,292
Jul 17, 3 AM $0.00347
-4.50%
$3.47 million $736,445
Jul 17, 2 AM $0.00363
-5.04%
$3.63 million $761,350
Jul 17, 1 AM $0.00382
+23.93%
$3.82 million $776,763
Jul 17, 12 AM $0.00311
-0.20%
$3.11 million $612,730
Jul 16, 11 PM $0.00312
-0.47%
$3.12 million $613,536
Jul 16, 10 PM $0.00312
-1.76%
$3.12 million $626,668
Jul 16, 9 PM $0.00318
+1.03%
$3.18 million $621,489
Jul 16, 8 PM $0.00315
+12.09%
$3.15 million $614,607
Jul 16, 7 PM $0.00281
+10.22%
$2.81 million $546,136
Jul 16, 6 PM $0.00255
-4.04%
$2.55 million $505,726
Jul 16, 5 PM $0.00266
+0.80%
$2.66 million $526,227
Jul 16, 4 PM $0.00266
+1.81%
$2.66 million $520,655