Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.00254
+21.59%
$2.54 million $502,702
Jul 20, 6 PM $0.00209
-7.62%
$2.09 million $432,493
Jul 20, 5 PM $0.00226
+3.92%
$2.26 million $448,507
Jul 20, 4 PM $0.00217
-7.89%
$2.17 million $422,164
Jul 20, 3 PM $0.00236
+3.29%
$2.36 million $436,128
Jul 20, 2 PM $0.00229
-1.38%
$2.29 million $421,143
Jul 20, 1 PM $0.00232
-2.05%
$2.32 million $432,928
Jul 20, 12 PM $0.00237
-1.70%
$2.37 million $438,704
Jul 20, 11 AM $0.00241
+0.90%
$2.41 million $443,012
Jul 20, 10 AM $0.00241
-1.16%
$2.41 million $440,240
Jul 20, 9 AM $0.00244
-2.53%
$2.44 million $443,193
Jul 20, 8 AM $0.0025
-0.33%
$2.5 million $449,079
Jul 20, 7 AM $0.00251
-1.39%
$2.51 million $454,263
Jul 20, 6 AM $0.00254
-1.22%
$2.54 million $458,833
Jul 20, 5 AM $0.00258
+0.22%
$2.58 million $457,608
Jul 20, 4 AM $0.00257
+4.75%
$2.57 million $463,472
Jul 20, 3 AM $0.00246
-0.74%
$2.46 million $445,623
Jul 20, 2 AM $0.00247
+0.21%
$2.47 million $444,414
Jul 20, 1 AM $0.00247
-0.59%
$2.47 million $448,103
Jul 20, 12 AM $0.00249
-0.72%
$2.49 million $450,043
Jul 19, 11 PM $0.00251
-0.16%
$2.51 million $452,581
Jul 19, 10 PM $0.00251
-2.32%
$2.51 million $461,596
Jul 19, 9 PM $0.00257
-1.29%
$2.57 million $469,881
Jul 19, 8 PM $0.00261
+29.31%
$2.61 million $496,036
Jul 19, 7 PM $0.00202
-12.85%
$2.02 million $399,541
Jul 19, 6 PM $0.00233
-2.87%
$2.33 million $452,014
Jul 19, 5 PM $0.00239
-1.93%
$2.39 million $479,103
Jul 19, 4 PM $0.00244
-0.76%
$2.44 million $490,710
Jul 19, 3 PM $0.00246
-1.49%
$2.46 million $493,265
Jul 19, 2 PM $0.0025
+7.75%
$2.5 million $508,217
Jul 19, 1 PM $0.00232
+0.14%
$2.32 million $492,438
Jul 19, 12 PM $0.00232
-0.79%
$2.32 million $501,202
Jul 19, 11 AM $0.00234
-1.21%
$2.34 million $508,883
Jul 19, 10 AM $0.00236
-1.04%
$2.36 million $519,332
Jul 19, 9 AM $0.00239
+0.85%
$2.39 million $511,633
Jul 19, 8 AM $0.00237
-2.59%
$2.37 million $498,412
Jul 19, 7 AM $0.00243
-1.38%
$2.43 million $510,180
Jul 19, 6 AM $0.00247
-2.11%
$2.47 million $515,313
Jul 19, 5 AM $0.00252
-0.66%
$2.52 million $530,074
Jul 19, 4 AM $0.00254
-1.36%
$2.54 million $534,700
Jul 19, 3 AM $0.00259
+1.55%
$2.59 million $540,594
Jul 19, 2 AM $0.00255
-3.28%
$2.55 million $541,690
Jul 19, 1 AM $0.00264
-2.62%
$2.64 million $562,150
Jul 19, 12 AM $0.00271
-1.60%
$2.71 million $574,305
Jul 18, 11 PM $0.00276
+5.59%
$2.76 million $581,075
Jul 18, 10 PM $0.00261
-1.04%
$2.61 million $561,203
Jul 18, 9 PM $0.00263
+2.16%
$2.63 million $556,412
Jul 18, 8 PM $0.00257
-0.29%
$2.57 million $533,246
Jul 18, 7 PM $0.00258
-1.38%
$2.58 million $535,563
Jul 18, 6 PM $0.00262
-2.21%
$2.62 million $538,591