Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.0015
-0.91%
$1.5 million $288,014
Jul 22, 7 PM $0.00151
+1.58%
$1.51 million $294,270
Jul 22, 6 PM $0.00149
+1.72%
$1.49 million $294,242
Jul 22, 5 PM $0.00148
-4.32%
$1.48 million $294,556
Jul 22, 4 PM $0.00154
-7.03%
$1.54 million $301,130
Jul 22, 3 PM $0.00165
-0.27%
$1.65 million $307,431
Jul 22, 2 PM $0.00166
-0.23%
$1.66 million $310,275
Jul 22, 1 PM $0.00166
+1.22%
$1.66 million $315,965
Jul 22, 12 PM $0.00164
-0.20%
$1.64 million $321,549
Jul 22, 11 AM $0.00164
+0.29%
$1.64 million $337,912
Jul 22, 10 AM $0.00164
+0.46%
$1.64 million $336,248
Jul 22, 9 AM $0.00164
-0.40%
$1.64 million $338,316
Jul 22, 8 AM $0.00165
+0.03%
$1.65 million $336,743
Jul 22, 7 AM $0.00164
-3.60%
$1.64 million $338,474
Jul 22, 6 AM $0.00171
+7.71%
$1.71 million $348,137
Jul 22, 5 AM $0.00159
-0.28%
$1.59 million $331,871
Jul 22, 4 AM $0.00159
-2.23%
$1.59 million $333,458
Jul 22, 3 AM $0.00163
-1.75%
$1.63 million $338,711
Jul 22, 2 AM $0.00166
-1.17%
$1.66 million $343,582
Jul 22, 1 AM $0.00168
-1.26%
$1.68 million $349,476
Jul 22, 12 AM $0.0017
-0.64%
$1.7 million $350,069
Jul 21, 11 PM $0.00171
+3.49%
$1.71 million $349,491
Jul 21, 10 PM $0.00165
-1.65%
$1.65 million $346,804
Jul 21, 9 PM $0.00168
-0.27%
$1.68 million $347,960
Jul 21, 8 PM $0.00168
-3.46%
$1.68 million $337,440
Jul 21, 7 PM $0.00174
-3.69%
$1.74 million $357,663
Jul 21, 6 PM $0.00181
-8.40%
$1.81 million $371,743
Jul 21, 5 PM $0.00198
-2.25%
$1.98 million $391,446
Jul 21, 4 PM $0.00202
-6.45%
$2.02 million $398,943
Jul 21, 3 PM $0.00216
+3.87%
$2.16 million $422,739
Jul 21, 2 PM $0.00208
-2.24%
$2.08 million $402,937
Jul 21, 1 PM $0.00213
+16.34%
$2.13 million $396,997
Jul 21, 12 PM $0.00183
-23.92%
$1.83 million $343,721
Jul 21, 11 AM $0.00241
+0.18%
$2.41 million $399,254
Jul 21, 10 AM $0.0024
+0.97%
$2.4 million $407,698
Jul 21, 9 AM $0.00238
-0.83%
$2.38 million $410,999
Jul 21, 8 AM $0.00241
-2.56%
$2.41 million $420,708
Jul 21, 7 AM $0.00248
-1.13%
$2.48 million $439,565
Jul 21, 6 AM $0.00251
-3.52%
$2.51 million $447,870
Jul 21, 5 AM $0.0026
-0.62%
$2.6 million $457,482
Jul 21, 4 AM $0.00262
+0.97%
$2.62 million $466,270
Jul 21, 3 AM $0.00259
-7.38%
$2.59 million $468,475
Jul 21, 2 AM $0.0028
-0.93%
$2.8 million $501,417
Jul 21, 1 AM $0.00282
-3.28%
$2.82 million $514,560
Jul 21, 12 AM $0.00293
-0.36%
$2.93 million $537,247
Jul 20, 11 PM $0.00294
+11.02%
$2.94 million $548,209
Jul 20, 10 PM $0.00267
-2.24%
$2.67 million $489,983
Jul 20, 9 PM $0.00273
-4.00%
$2.73 million $510,671
Jul 20, 8 PM $0.00284
+11.90%
$2.84 million $528,813
Jul 20, 7 PM $0.00254
+21.59%
$2.54 million $502,702