Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.00114
+1.88%
$1.14 million $234,162
Jul 24, 8 PM $0.00112
-1.59%
$1.12 million $234,247
Jul 24, 7 PM $0.00114
-0.36%
$1.14 million $241,211
Jul 24, 6 PM $0.00114
+1.33%
$1.14 million $242,586
Jul 24, 5 PM $0.00113
-0.09%
$1.13 million $251,924
Jul 24, 4 PM $0.00113
-0.87%
$1.13 million $249,905
Jul 24, 3 PM $0.00114
+0.11%
$1.14 million $249,896
Jul 24, 2 PM $0.00114
-0.31%
$1.14 million $253,009
Jul 24, 1 PM $0.00115
-3.10%
$1.15 million $255,214
Jul 24, 12 PM $0.00118
-1.14%
$1.18 million $265,428
Jul 24, 11 AM $0.0012
+4.87%
$1.2 million $267,898
Jul 24, 10 AM $0.00114
-0.91%
$1.14 million $258,501
Jul 24, 9 AM $0.00115
-1.85%
$1.15 million $259,581
Jul 24, 8 AM $0.00117
-0.04%
$1.17 million $261,968
Jul 24, 7 AM $0.00117
+9.77%
$1.17 million $262,144
Jul 24, 6 AM $0.00107
+3.07%
$1.07 million $246,832
Jul 24, 5 AM $0.00104
+1.94%
$1.04 million $244,657
Jul 24, 4 AM $0.00102
+2.93%
$1.02 million $241,221
Jul 24, 3 AM $0.00099
-0.01%
$990,274 $237,428
Jul 24, 2 AM $0.00099
-3.29%
$990,345 $239,161
Jul 24, 1 AM $0.00102
+6.53%
$1.02 million $242,140
Jul 24, 12 AM $0.000963
+1.44%
$963,155 $232,475
Jul 23, 11 PM $0.000949
-3.90%
$948,555 $232,931
Jul 23, 10 PM $0.000984
-1.39%
$983,997 $236,460
Jul 23, 9 PM $0.001
+0.81%
$1 million $243,552
Jul 23, 8 PM $0.000995
+0.35%
$994,960 $242,012
Jul 23, 7 PM $0.000989
-1.77%
$988,758 $239,655
Jul 23, 6 PM $0.00101
-17.09%
$1.01 million $240,441
Jul 23, 5 PM $0.00121
-1.13%
$1.21 million $262,548
Jul 23, 4 PM $0.00122
-5.27%
$1.22 million $264,281
Jul 23, 3 PM $0.00129
+1.37%
$1.29 million $279,236
Jul 23, 2 PM $0.00127
+4.28%
$1.27 million $274,820
Jul 23, 1 PM $0.00121
-11.60%
$1.21 million $263,653
Jul 23, 12 PM $0.00137
-4.75%
$1.37 million $276,838
Jul 23, 11 AM $0.00144
-1.76%
$1.44 million $285,537
Jul 23, 10 AM $0.00147
-2.27%
$1.47 million $289,222
Jul 23, 9 AM $0.0015
-0.62%
$1.5 million $292,533
Jul 23, 8 AM $0.0015
-1.06%
$1.5 million $293,782
Jul 23, 7 AM $0.00152
-2.70%
$1.52 million $297,060
Jul 23, 6 AM $0.00156
-6.51%
$1.56 million $303,539
Jul 23, 5 AM $0.00167
-0.18%
$1.67 million $317,266
Jul 23, 4 AM $0.00168
-3.02%
$1.68 million $319,007
Jul 23, 3 AM $0.00173
+0.80%
$1.73 million $324,859
Jul 23, 2 AM $0.00172
+2.59%
$1.72 million $325,829
Jul 23, 1 AM $0.00168
-1.66%
$1.68 million $318,453
Jul 23, 12 AM $0.00171
-2.55%
$1.71 million $320,623
Jul 22, 11 PM $0.00175
-1.03%
$1.75 million $321,751
Jul 22, 10 PM $0.00177
+19.93%
$1.77 million $327,356
Jul 22, 9 PM $0.00147
-1.75%
$1.47 million $284,988
Jul 22, 8 PM $0.0015
-0.91%
$1.5 million $288,014