Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.0015
-2.75%
$1.5 million $186,544
Jul 26, 10 PM $0.00154
-1.55%
$1.54 million $188,793
Jul 26, 9 PM $0.00156
-1.54%
$1.56 million $190,829
Jul 26, 8 PM $0.00159
-0.44%
$1.59 million $195,875
Jul 26, 7 PM $0.00159
-0.09%
$1.59 million $197,672
Jul 26, 6 PM $0.00159
-0.49%
$1.59 million $196,572
Jul 26, 5 PM $0.0016
-0.81%
$1.6 million $199,517
Jul 26, 4 PM $0.00161
+3.99%
$1.61 million $206,844
Jul 26, 3 PM $0.00155
+4.99%
$1.55 million $209,081
Jul 26, 2 PM $0.00147
-0.08%
$1.47 million $207,124
Jul 26, 1 PM $0.00147
-0.66%
$1.47 million $212,163
Jul 26, 12 PM $0.00149
+1.55%
$1.49 million $219,249
Jul 26, 11 AM $0.00146
-0.77%
$1.46 million $226,263
Jul 26, 10 AM $0.00147
-0.39%
$1.47 million $231,175
Jul 26, 9 AM $0.00148
+0.34%
$1.48 million $236,591
Jul 26, 8 AM $0.00148
-0.38%
$1.48 million $239,933
Jul 26, 7 AM $0.00149
+1.13%
$1.49 million $241,380
Jul 26, 6 AM $0.00147
-1.54%
$1.47 million $241,646
Jul 26, 5 AM $0.0015
-2.08%
$1.5 million $245,503
Jul 26, 4 AM $0.00153
-0.10%
$1.53 million $248,990
Jul 26, 3 AM $0.00153
-0.31%
$1.53 million $252,037
Jul 26, 2 AM $0.00153
-1.37%
$1.53 million $255,905
Jul 26, 1 AM $0.00155
-0.36%
$1.55 million $259,656
Jul 26, 12 AM $0.00156
-0.15%
$1.56 million $260,541
Jul 25, 11 PM $0.00156
-0.54%
$1.56 million $268,846
Jul 25, 10 PM $0.00157
+0.27%
$1.57 million $274,932
Jul 25, 9 PM $0.00157
-0.12%
$1.57 million $277,060
Jul 25, 8 PM $0.00157
+10.02%
$1.57 million $279,826
Jul 25, 7 PM $0.00142
-0.85%
$1.42 million $258,729
Jul 25, 6 PM $0.00144
-0.67%
$1.44 million $257,852
Jul 25, 5 PM $0.00145
+3.72%
$1.45 million $261,831
Jul 25, 4 PM $0.0014
+1.23%
$1.4 million $257,312
Jul 25, 3 PM $0.00138
-0.26%
$1.38 million $256,138
Jul 25, 2 PM $0.00139
+0.02%
$1.39 million $256,840
Jul 25, 1 PM $0.00138
-1.54%
$1.38 million $258,699
Jul 25, 12 PM $0.0014
-0.59%
$1.4 million $260,211
Jul 25, 11 AM $0.00141
-0.16%
$1.41 million $262,169
Jul 25, 10 AM $0.00142
-0.59%
$1.42 million $264,984
Jul 25, 9 AM $0.00143
-0.64%
$1.43 million $263,330
Jul 25, 8 AM $0.00144
-0.70%
$1.44 million $267,205
Jul 25, 7 AM $0.00145
-0.66%
$1.45 million $265,596
Jul 25, 6 AM $0.00146
-1.16%
$1.46 million $270,560
Jul 25, 5 AM $0.00147
-0.57%
$1.47 million $272,558
Jul 25, 4 AM $0.00148
-0.21%
$1.48 million $274,522
Jul 25, 3 AM $0.00148
-0.57%
$1.48 million $275,082
Jul 25, 2 AM $0.00149
+2.14%
$1.49 million $276,912
Jul 25, 1 AM $0.00146
-2.10%
$1.46 million $274,414
Jul 25, 12 AM $0.00148
+11.88%
$1.48 million $280,779
Jul 24, 11 PM $0.00129
+2.54%
$1.29 million $256,579
Jul 24, 10 PM $0.00126
+10.52%
$1.26 million $248,326