Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.00162
-3.69%
$1.62 million $200,020
Jul 28, 11 PM $0.00168
+0.34%
$1.68 million $207,646
Jul 28, 10 PM $0.00168
-0.40%
$1.68 million $209,734
Jul 28, 9 PM $0.00169
-0.45%
$1.69 million $209,369
Jul 28, 8 PM $0.00169
-0.27%
$1.69 million $209,089
Jul 28, 7 PM $0.00169
+0.49%
$1.69 million $208,305
Jul 28, 6 PM $0.00169
+3.56%
$1.69 million $205,548
Jul 28, 5 PM $0.00163
+0.22%
$1.63 million $199,792
Jul 28, 4 PM $0.00163
+1.41%
$1.63 million $200,423
Jul 28, 3 PM $0.00161
-3.30%
$1.61 million $199,233
Jul 28, 2 PM $0.00166
-0.35%
$1.66 million $198,800
Jul 28, 1 PM $0.00167
-1.50%
$1.67 million $199,442
Jul 28, 12 PM $0.00169
+0.07%
$1.69 million $203,274
Jul 28, 11 AM $0.00169
-1.26%
$1.69 million $210,228
Jul 28, 10 AM $0.00171
+0.00%
$1.71 million $212,905
Jul 28, 9 AM $0.00171
-0.57%
$1.71 million $217,956
Jul 28, 8 AM $0.00172
-0.08%
$1.72 million $224,178
Jul 28, 7 AM $0.00172
-0.66%
$1.72 million $230,533
Jul 28, 6 AM $0.00174
-0.79%
$1.74 million $237,910
Jul 28, 5 AM $0.00175
+1.44%
$1.75 million $243,615
Jul 28, 4 AM $0.00172
-2.16%
$1.72 million $246,137
Jul 28, 3 AM $0.00176
-0.68%
$1.76 million $250,301
Jul 28, 2 AM $0.00177
+4.66%
$1.77 million $253,554
Jul 28, 1 AM $0.0017
+1.14%
$1.7 million $239,487
Jul 28, 12 AM $0.00168
+11.02%
$1.68 million $237,112
Jul 27, 11 PM $0.00151
+0.41%
$1.51 million $220,433
Jul 27, 10 PM $0.00151
-2.51%
$1.51 million $218,990
Jul 27, 9 PM $0.00154
-0.81%
$1.54 million $218,557
Jul 27, 8 PM $0.00155
-0.31%
$1.55 million $220,250
Jul 27, 7 PM $0.00156
-0.13%
$1.56 million $221,582
Jul 27, 6 PM $0.00156
+0.55%
$1.56 million $224,676
Jul 27, 5 PM $0.00155
+0.80%
$1.55 million $223,996
Jul 27, 4 PM $0.00153
-0.93%
$1.53 million $217,468
Jul 27, 3 PM $0.00155
-1.06%
$1.55 million $215,160
Jul 27, 2 PM $0.00157
-2.47%
$1.57 million $213,593
Jul 27, 1 PM $0.00162
-1.37%
$1.62 million $211,796
Jul 27, 12 PM $0.00164
+14.50%
$1.64 million $206,669
Jul 27, 11 AM $0.00143
-0.58%
$1.43 million $185,698
Jul 27, 10 AM $0.00144
-0.35%
$1.44 million $182,412
Jul 27, 9 AM $0.00145
+1.30%
$1.45 million $178,628
Jul 27, 8 AM $0.00143
-0.31%
$1.43 million $176,843
Jul 27, 7 AM $0.00144
-0.82%
$1.44 million $176,455
Jul 27, 6 AM $0.00145
-0.18%
$1.45 million $176,794
Jul 27, 5 AM $0.00145
-0.10%
$1.45 million $178,714
Jul 27, 4 AM $0.00145
+0.17%
$1.45 million $177,846
Jul 27, 3 AM $0.00145
+1.95%
$1.45 million $177,690
Jul 27, 2 AM $0.00143
-0.19%
$1.43 million $175,791
Jul 27, 1 AM $0.00143
-1.89%
$1.43 million $179,641
Jul 27, 12 AM $0.00146
-2.74%
$1.46 million $184,533
Jul 26, 11 PM $0.0015
-2.75%
$1.5 million $186,544