Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.00152
-14.08%
$1.52 million $214,168
Jul 31, 12 AM $0.00177
-3.45%
$1.77 million $223,802
Jul 30, 11 PM $0.00183
-1.87%
$1.83 million $228,443
Jul 30, 10 PM $0.00186
+0.78%
$1.86 million $228,438
Jul 30, 9 PM $0.00185
-1.03%
$1.85 million $229,519
Jul 30, 8 PM $0.00186
-3.54%
$1.86 million $229,257
Jul 30, 7 PM $0.00193
+16.95%
$1.93 million $240,513
Jul 30, 6 PM $0.00165
-0.32%
$1.65 million $218,211
Jul 30, 5 PM $0.00165
-0.44%
$1.65 million $220,752
Jul 30, 4 PM $0.00166
+0.10%
$1.66 million $230,798
Jul 30, 3 PM $0.00166
+0.20%
$1.66 million $230,791
Jul 30, 2 PM $0.00165
-0.68%
$1.65 million $232,966
Jul 30, 1 PM $0.00167
-0.65%
$1.67 million $229,306
Jul 30, 12 PM $0.00168
+0.28%
$1.68 million $226,236
Jul 30, 11 AM $0.00168
-0.80%
$1.68 million $223,800
Jul 30, 10 AM $0.00168
-0.48%
$1.68 million $222,871
Jul 30, 9 AM $0.00169
+1.40%
$1.69 million $224,187
Jul 30, 8 AM $0.00167
-0.36%
$1.67 million $222,035
Jul 30, 7 AM $0.00167
+1.42%
$1.67 million $221,142
Jul 30, 6 AM $0.00165
-0.23%
$1.65 million $220,785
Jul 30, 5 AM $0.00166
+8.25%
$1.66 million $223,660
Jul 30, 4 AM $0.00153
+0.37%
$1.53 million $213,874
Jul 30, 3 AM $0.00153
+0.06%
$1.53 million $212,839
Jul 30, 2 AM $0.00153
-0.30%
$1.53 million $215,400
Jul 30, 1 AM $0.00154
+0.78%
$1.54 million $217,228
Jul 30, 12 AM $0.00153
-1.92%
$1.53 million $218,206
Jul 29, 11 PM $0.00155
-0.53%
$1.55 million $220,546
Jul 29, 10 PM $0.00155
+0.63%
$1.55 million $220,838
Jul 29, 9 PM $0.00154
+0.70%
$1.54 million $219,687
Jul 29, 8 PM $0.00153
+13.20%
$1.53 million $221,268
Jul 29, 7 PM $0.00135
-4.70%
$1.35 million $204,480
Jul 29, 6 PM $0.00142
-0.22%
$1.42 million $207,380
Jul 29, 5 PM $0.00143
-0.48%
$1.43 million $208,541
Jul 29, 4 PM $0.00143
+1.20%
$1.43 million $209,659
Jul 29, 3 PM $0.00142
-0.61%
$1.42 million $208,402
Jul 29, 2 PM $0.00142
-0.76%
$1.42 million $212,096
Jul 29, 1 PM $0.00144
-2.74%
$1.44 million $217,546
Jul 29, 12 PM $0.00148
-0.17%
$1.48 million $223,784
Jul 29, 11 AM $0.00148
-0.46%
$1.48 million $227,098
Jul 29, 10 AM $0.00149
-1.33%
$1.49 million $227,865
Jul 29, 9 AM $0.00151
-0.58%
$1.51 million $225,667
Jul 29, 8 AM $0.00152
+0.65%
$1.52 million $221,075
Jul 29, 7 AM $0.00151
-1.83%
$1.51 million $217,208
Jul 29, 6 AM $0.00153
-0.04%
$1.53 million $211,430
Jul 29, 5 AM $0.00154
+0.23%
$1.54 million $205,210
Jul 29, 4 AM $0.00154
+0.13%
$1.54 million $202,071
Jul 29, 3 AM $0.00154
-1.83%
$1.54 million $198,668
Jul 29, 2 AM $0.00157
-1.43%
$1.57 million $199,390
Jul 29, 1 AM $0.00158
-2.07%
$1.58 million $199,249
Jul 29, 12 AM $0.00162
-3.69%
$1.62 million $200,020