Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.0038
+2.84%
$3.8 million $517,675
Aug 2, 2 AM $0.00369
+2.77%
$3.69 million $508,031
Aug 2, 1 AM $0.00359
+0.25%
$3.59 million $489,495
Aug 2, 12 AM $0.00364
-2.78%
$3.64 million $507,141
Aug 1, 11 PM $0.00374
+6.08%
$3.74 million $513,605
Aug 1, 10 PM $0.00353
+2.15%
$3.53 million $500,843
Aug 1, 9 PM $0.00345
-1.64%
$3.45 million $529,061
Aug 1, 8 PM $0.00358
-5.03%
$3.58 million $544,968
Aug 1, 7 PM $0.00378
-8.50%
$3.78 million $581,878
Aug 1, 6 PM $0.0042
-1.95%
$4.2 million $639,875
Aug 1, 5 PM $0.00428
-4.12%
$4.28 million $649,142
Aug 1, 4 PM $0.00447
+17.24%
$4.47 million $703,732
Aug 1, 3 PM $0.00381
-1.37%
$3.81 million $765,251
Aug 1, 2 PM $0.00387
-9.60%
$3.87 million $944,075
Aug 1, 1 PM $0.00428
-1.30%
$4.28 million $2.14 million
Aug 1, 12 PM $0.00435
+17.62%
$4.35 million $2.17 million
Aug 1, 11 AM $0.00369
+8.36%
$3.69 million $1.84 million
Aug 1, 10 AM $0.00339
-4.61%
$3.39 million $1.7 million
Aug 1, 9 AM $0.00355
-1.94%
$3.55 million $1.78 million
Aug 1, 8 AM $0.00363
+3.84%
$3.63 million $1.82 million
Aug 1, 7 AM $0.00349
-6.64%
$3.49 million $1.75 million
Aug 1, 6 AM $0.00374
+1.50%
$3.74 million $1.87 million
Aug 1, 5 AM $0.00369
-9.00%
$3.69 million $1.83 million
Aug 1, 4 AM $0.00405
+1.98%
$4.05 million $1.96 million
Aug 1, 3 AM $0.00397
+2.54%
$3.97 million $1.93 million
Aug 1, 2 AM $0.00387
+9.32%
$3.87 million $1.9 million
Aug 1, 1 AM $0.00354
-14.07%
$3.54 million $1.75 million
Aug 1, 12 AM $0.00412
-3.51%
$4.12 million $2.02 million
Jul 31, 11 PM $0.0042
-3.63%
$4.2 million $1.9 million
Jul 31, 10 PM $0.00436
+47.40%
$4.36 million $1.75 million
Jul 31, 9 PM $0.00298
-24.01%
$2.98 million $1.41 million
Jul 31, 8 PM $0.00396
-4.85%
$3.96 million $1.85 million
Jul 31, 7 PM $0.00416
-12.05%
$4.16 million $1.92 million
Jul 31, 6 PM $0.00473
+15.75%
$4.73 million $2.16 million
Jul 31, 5 PM $0.00409
-5.59%
$4.09 million $1.86 million
Jul 31, 4 PM $0.00434
-8.26%
$4.34 million $1.79 million
Jul 31, 3 PM $0.00475
-20.60%
$4.75 million $1.76 million
Jul 31, 2 PM $0.00598
-2.64%
$5.98 million $2.02 million
Jul 31, 1 PM $0.0065
+337.99%
$6.5 million $677,039
Jul 31, 12 PM $0.00148
-0.26%
$1.48 million $211,077
Jul 31, 11 AM $0.00149
-2.47%
$1.49 million $210,611
Jul 31, 10 AM $0.00152
+0.44%
$1.52 million $211,862
Jul 31, 9 AM $0.00152
+0.47%
$1.52 million $211,221
Jul 31, 8 AM $0.00151
-0.32%
$1.51 million $212,048
Jul 31, 7 AM $0.00151
-2.10%
$1.51 million $213,290
Jul 31, 6 AM $0.00154
+0.33%
$1.54 million $215,771
Jul 31, 5 AM $0.00154
-3.42%
$1.54 million $214,786
Jul 31, 4 AM $0.0016
-0.77%
$1.6 million $221,976
Jul 31, 3 AM $0.00161
-0.31%
$1.61 million $222,511
Jul 31, 2 AM $0.00161
+5.75%
$1.61 million $221,631