Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.00323
+4.88%
$3.23 million $626,015
Aug 4, 3 AM $0.00307
-2.43%
$3.07 million $603,916
Aug 4, 2 AM $0.00315
-0.57%
$3.15 million $631,612
Aug 4, 1 AM $0.00317
+0.97%
$3.17 million $653,475
Aug 4, 12 AM $0.00316
-5.35%
$3.16 million $649,208
Aug 3, 11 PM $0.00334
-0.24%
$3.34 million $679,710
Aug 3, 10 PM $0.00334
-5.64%
$3.34 million $686,417
Aug 3, 9 PM $0.00354
+26.85%
$3.54 million $719,625
Aug 3, 8 PM $0.00279
-4.32%
$2.79 million $572,531
Aug 3, 7 PM $0.00292
-1.01%
$2.92 million $585,743
Aug 3, 6 PM $0.00293
+9.33%
$2.93 million $533,059
Aug 3, 5 PM $0.00274
-0.28%
$2.74 million $547,751
Aug 3, 4 PM $0.00275
+3.03%
$2.75 million $542,453
Aug 3, 3 PM $0.00267
+1.90%
$2.67 million $526,110
Aug 3, 2 PM $0.00262
-2.51%
$2.62 million $522,744
Aug 3, 1 PM $0.00269
+0.02%
$2.69 million $547,769
Aug 3, 12 PM $0.00269
-2.76%
$2.69 million $558,076
Aug 3, 11 AM $0.00276
-1.50%
$2.76 million $556,693
Aug 3, 10 AM $0.0028
-5.48%
$2.8 million $570,074
Aug 3, 9 AM $0.00297
+2.43%
$2.97 million $593,349
Aug 3, 8 AM $0.00285
-0.54%
$2.85 million $563,273
Aug 3, 7 AM $0.00286
-0.48%
$2.86 million $507,463
Aug 3, 6 AM $0.00288
-1.09%
$2.88 million $558,139
Aug 3, 5 AM $0.00291
+5.48%
$2.91 million $558,503
Aug 3, 4 AM $0.00276
-7.15%
$2.76 million $521,532
Aug 3, 3 AM $0.00297
+3.70%
$2.97 million $546,082
Aug 3, 2 AM $0.00287
+0.08%
$2.87 million $524,815
Aug 3, 1 AM $0.00286
+4.80%
$2.86 million $519,726
Aug 3, 12 AM $0.00272
-8.91%
$2.72 million $489,691
Aug 2, 11 PM $0.00299
-5.49%
$2.99 million $518,857
Aug 2, 10 PM $0.00317
-2.42%
$3.17 million $540,051
Aug 2, 9 PM $0.00319
-1.41%
$3.19 million $524,131
Aug 2, 8 PM $0.00329
-1.57%
$3.29 million $537,180
Aug 2, 7 PM $0.00334
+1.33%
$3.34 million $542,699
Aug 2, 6 PM $0.0033
-2.32%
$3.3 million $524,812
Aug 2, 5 PM $0.00338
-0.60%
$3.38 million $544,113
Aug 2, 4 PM $0.00338
+10.94%
$3.38 million $556,003
Aug 2, 3 PM $0.00307
-0.38%
$3.07 million $505,507
Aug 2, 2 PM $0.00307
-1.54%
$3.07 million $494,990
Aug 2, 1 PM $0.00311
-1.94%
$3.11 million $490,569
Aug 2, 12 PM $0.00318
-4.25%
$3.18 million $491,638
Aug 2, 11 AM $0.00332
+1.10%
$3.32 million $512,560
Aug 2, 10 AM $0.00328
-6.98%
$3.28 million $506,812
Aug 2, 9 AM $0.00353
-0.76%
$3.53 million $520,034
Aug 2, 8 AM $0.00355
-1.65%
$3.55 million $510,421
Aug 2, 7 AM $0.00361
-0.29%
$3.61 million $511,276
Aug 2, 6 AM $0.00362
-3.64%
$3.62 million $507,886
Aug 2, 5 AM $0.00376
-1.89%
$3.76 million $510,468
Aug 2, 4 AM $0.00383
+0.98%
$3.83 million $533,893
Aug 2, 3 AM $0.0038
+2.84%
$3.8 million $517,675