Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.00392
+1.17%
$3.92 million $818,479
Aug 6, 4 AM $0.00395
+0.23%
$3.95 million $821,669
Aug 6, 3 AM $0.00394
+1.92%
$3.94 million $780,890
Aug 6, 2 AM $0.00395
+3.48%
$3.95 million $757,027
Aug 6, 1 AM $0.00382
+3.87%
$3.82 million $703,077
Aug 6, 12 AM $0.00371
+9.14%
$3.71 million $709,851
Aug 5, 11 PM $0.00339
+4.26%
$3.39 million $659,568
Aug 5, 10 PM $0.00326
-0.25%
$3.26 million $631,498
Aug 5, 9 PM $0.00326
-6.29%
$3.26 million $637,438
Aug 5, 8 PM $0.00348
+1.22%
$3.48 million $665,799
Aug 5, 7 PM $0.00344
+1.54%
$3.44 million $667,252
Aug 5, 6 PM $0.00341
+0.43%
$3.41 million $659,199
Aug 5, 5 PM $0.0034
+3.63%
$3.4 million $676,954
Aug 5, 4 PM $0.00328
+2.50%
$3.28 million $672,452
Aug 5, 3 PM $0.0032
-3.97%
$3.2 million $650,976
Aug 5, 2 PM $0.00334
-8.63%
$3.34 million $658,371
Aug 5, 1 PM $0.00365
-0.77%
$3.65 million $698,419
Aug 5, 12 PM $0.00367
+2.00%
$3.67 million $713,008
Aug 5, 11 AM $0.0036
-1.28%
$3.6 million $698,622
Aug 5, 10 AM $0.00365
-0.03%
$3.65 million $705,826
Aug 5, 9 AM $0.00363
-0.45%
$3.63 million $698,034
Aug 5, 8 AM $0.00364
-0.65%
$3.64 million $703,461
Aug 5, 7 AM $0.00366
+2.59%
$3.66 million $713,414
Aug 5, 6 AM $0.00357
-2.87%
$3.57 million $690,238
Aug 5, 5 AM $0.00368
-0.81%
$3.68 million $715,980
Aug 5, 4 AM $0.00369
-1.13%
$3.69 million $726,701
Aug 5, 3 AM $0.00374
-8.19%
$3.74 million $747,625
Aug 5, 2 AM $0.00407
-15.73%
$4.07 million $808,115
Aug 5, 1 AM $0.00483
+27.89%
$4.83 million $908,578
Aug 5, 12 AM $0.00378
-0.84%
$3.78 million $717,130
Aug 4, 11 PM $0.00381
+13.16%
$3.81 million $715,287
Aug 4, 10 PM $0.00337
+0.79%
$3.37 million $651,616
Aug 4, 9 PM $0.00334
+5.87%
$3.34 million $646,934
Aug 4, 8 PM $0.00323
-3.86%
$3.23 million $644,515
Aug 4, 7 PM $0.00336
-0.34%
$3.36 million $667,346
Aug 4, 6 PM $0.00337
+0.19%
$3.37 million $674,661
Aug 4, 5 PM $0.0034
+8.89%
$3.4 million $693,266
Aug 4, 4 PM $0.00312
-3.87%
$3.12 million $647,345
Aug 4, 3 PM $0.00325
-3.84%
$3.25 million $672,351
Aug 4, 2 PM $0.00338
-5.95%
$3.38 million $689,880
Aug 4, 1 PM $0.0036
-6.43%
$3.6 million $697,848
Aug 4, 12 PM $0.00384
+2.12%
$3.84 million $723,153
Aug 4, 11 AM $0.00386
-3.64%
$3.86 million $714,772
Aug 4, 10 AM $0.00401
-1.05%
$4.01 million $741,164
Aug 4, 9 AM $0.00405
+0.06%
$4.05 million $752,759
Aug 4, 8 AM $0.00405
+4.08%
$4.05 million $758,585
Aug 4, 7 AM $0.00389
+1.38%
$3.89 million $724,503
Aug 4, 6 AM $0.00384
+13.82%
$3.84 million $722,285
Aug 4, 5 AM $0.00337
+4.57%
$3.37 million $641,269
Aug 4, 4 AM $0.00323
+4.88%
$3.23 million $626,015