Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.00382
-1.19%
$3.82 million $714,026
Aug 8, 5 AM $0.0039
-1.74%
$3.9 million $731,074
Aug 8, 4 AM $0.00399
+1.69%
$3.99 million $726,179
Aug 8, 3 AM $0.00395
-1.26%
$3.95 million $689,597
Aug 8, 2 AM $0.004
+0.63%
$4 million $673,831
Aug 8, 1 AM $0.00397
+0.66%
$3.97 million $666,349
Aug 8, 12 AM $0.00396
-0.37%
$3.96 million $659,743
Aug 7, 11 PM $0.00395
+1.11%
$3.95 million $651,924
Aug 7, 10 PM $0.00401
+4.75%
$4.01 million $633,982
Aug 7, 9 PM $0.00384
-5.00%
$3.84 million $617,395
Aug 7, 8 PM $0.00413
+3.16%
$4.13 million $643,215
Aug 7, 7 PM $0.00402
+2.45%
$4.02 million $596,027
Aug 7, 6 PM $0.004
+0.35%
$4 million $590,698
Aug 7, 5 PM $0.00398
+2.22%
$3.98 million $602,055
Aug 7, 4 PM $0.00384
-6.79%
$3.84 million $568,140
Aug 7, 3 PM $0.00408
+1.18%
$4.08 million $606,234
Aug 7, 2 PM $0.00407
-0.83%
$4.07 million $632,301
Aug 7, 1 PM $0.0042
+3.52%
$4.2 million $654,525
Aug 7, 12 PM $0.00405
+1.51%
$4.05 million $671,423
Aug 7, 11 AM $0.00401
+0.48%
$4.01 million $695,811
Aug 7, 10 AM $0.00397
-0.68%
$3.97 million $683,121
Aug 7, 9 AM $0.00405
+1.87%
$4.05 million $707,358
Aug 7, 8 AM $0.00397
-0.35%
$3.97 million $717,258
Aug 7, 7 AM $0.00409
+2.61%
$4.09 million $708,529
Aug 7, 6 AM $0.00405
-0.33%
$4.05 million $731,223
Aug 7, 5 AM $0.00405
-2.09%
$4.05 million $733,360
Aug 7, 4 AM $0.00413
-0.06%
$4.13 million $756,661
Aug 7, 3 AM $0.0042
-7.16%
$4.2 million $773,485
Aug 7, 2 AM $0.00444
-0.87%
$4.44 million $844,921
Aug 7, 1 AM $0.0045
-2.37%
$4.5 million $905,608
Aug 7, 12 AM $0.00453
+5.13%
$4.53 million $913,567
Aug 6, 11 PM $0.00431
-0.74%
$4.31 million $889,838
Aug 6, 10 PM $0.00434
-3.12%
$4.34 million $918,004
Aug 6, 9 PM $0.00449
+6.99%
$4.49 million $949,898
Aug 6, 8 PM $0.00418
-1.41%
$4.18 million $879,348
Aug 6, 7 PM $0.00421
+5.48%
$4.21 million $968,514
Aug 6, 6 PM $0.00397
+6.71%
$3.97 million $918,480
Aug 6, 5 PM $0.00373
-4.73%
$3.73 million $840,077
Aug 6, 4 PM $0.00392
-0.96%
$3.92 million $862,656
Aug 6, 3 PM $0.00409
-0.51%
$4.09 million $901,598
Aug 6, 2 PM $0.00405
-22.70%
$4.05 million $877,134
Aug 6, 1 PM $0.00521
+5.31%
$5.21 million $1.11 million
Aug 6, 12 PM $0.00495
+19.05%
$4.95 million $1 million
Aug 6, 11 AM $0.00416
-2.07%
$4.16 million $834,278
Aug 6, 10 AM $0.00425
+1.14%
$4.25 million $855,018
Aug 6, 9 AM $0.0042
+11.21%
$4.2 million $901,123
Aug 6, 8 AM $0.00378
-2.21%
$3.78 million $803,152
Aug 6, 7 AM $0.00387
-2.36%
$3.87 million $815,086
Aug 6, 6 AM $0.00396
+0.96%
$3.96 million $836,555
Aug 6, 5 AM $0.00392
+1.17%
$3.92 million $818,479