Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.0036
-0.77%
$3.6 million $504,298
Aug 10, 7 AM $0.00363
-0.70%
$3.63 million $517,279
Aug 10, 6 AM $0.00366
-1.95%
$3.66 million $528,812
Aug 10, 5 AM $0.00374
+4.67%
$3.74 million $542,115
Aug 10, 4 AM $0.00358
-0.82%
$3.58 million $548,230
Aug 10, 3 AM $0.00361
+0.86%
$3.61 million $593,859
Aug 10, 2 AM $0.00362
-2.83%
$3.62 million $625,044
Aug 10, 1 AM $0.00373
+2.84%
$3.73 million $672,353
Aug 10, 12 AM $0.00363
-1.61%
$3.63 million $702,014
Aug 9, 11 PM $0.00368
-0.80%
$3.68 million $743,121
Aug 9, 10 PM $0.00373
-3.14%
$3.73 million $791,032
Aug 9, 9 PM $0.00386
-1.19%
$3.86 million $803,642
Aug 9, 8 PM $0.00391
+1.33%
$3.91 million $869,428
Aug 9, 7 PM $0.00384
-0.39%
$3.84 million $897,572
Aug 9, 6 PM $0.00389
-0.49%
$3.89 million $932,794
Aug 9, 5 PM $0.0039
-0.23%
$3.9 million $971,043
Aug 9, 4 PM $0.0039
+9.52%
$3.9 million $1.03 million
Aug 9, 3 PM $0.0036
+0.92%
$3.6 million $981,702
Aug 9, 2 PM $0.00358
+0.69%
$3.58 million $973,979
Aug 9, 1 PM $0.00356
-0.11%
$3.56 million $980,030
Aug 9, 12 PM $0.00357
-0.57%
$3.57 million $1.01 million
Aug 9, 11 AM $0.00359
-0.10%
$3.59 million $1.03 million
Aug 9, 10 AM $0.00359
+0.49%
$3.59 million $1.08 million
Aug 9, 9 AM $0.00358
-0.42%
$3.58 million $1.11 million
Aug 9, 8 AM $0.00362
-2.47%
$3.62 million $1.16 million
Aug 9, 7 AM $0.00372
+0.20%
$3.72 million $1.19 million
Aug 9, 6 AM $0.00375
-2.17%
$3.75 million $1.18 million
Aug 9, 5 AM $0.00384
+0.35%
$3.84 million $1.19 million
Aug 9, 4 AM $0.00384
+3.03%
$3.84 million $1.18 million
Aug 9, 3 AM $0.0037
-2.91%
$3.7 million $1.15 million
Aug 9, 2 AM $0.00383
+2.21%
$3.83 million $1.17 million
Aug 9, 1 AM $0.00377
-0.02%
$3.77 million $1.13 million
Aug 9, 12 AM $0.00379
+0.42%
$3.79 million $1.1 million
Aug 8, 11 PM $0.00377
-0.30%
$3.77 million $1.06 million
Aug 8, 10 PM $0.00379
+0.07%
$3.79 million $1.05 million
Aug 8, 9 PM $0.00381
-0.16%
$3.81 million $1.07 million
Aug 8, 8 PM $0.00384
-0.41%
$3.84 million $1.06 million
Aug 8, 7 PM $0.00388
-1.37%
$3.88 million $1.02 million
Aug 8, 6 PM $0.00396
+3.22%
$3.96 million $1.02 million
Aug 8, 5 PM $0.00383
-9.61%
$3.83 million $944,497
Aug 8, 4 PM $0.00425
+2.93%
$4.25 million $1.02 million
Aug 8, 3 PM $0.00412
+12.61%
$4.12 million $947,795
Aug 8, 2 PM $0.00365
-4.95%
$3.65 million $833,249
Aug 8, 1 PM $0.00386
-1.73%
$3.86 million $859,593
Aug 8, 12 PM $0.00394
+1.29%
$3.94 million $857,480
Aug 8, 11 AM $0.00392
-1.18%
$3.92 million $818,244
Aug 8, 10 AM $0.00399
+0.71%
$3.99 million $801,116
Aug 8, 9 AM $0.00399
+3.63%
$3.99 million $755,839
Aug 8, 8 AM $0.00386
+3.36%
$3.86 million $694,081
Aug 8, 7 AM $0.00374
-2.30%
$3.74 million $673,834