Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 AM $0.00352
-2.07%
$3.52 million $319,123
Aug 12, 8 AM $0.00361
+4.18%
$3.61 million $327,498
Aug 12, 7 AM $0.00348
+0.82%
$3.48 million $310,359
Aug 12, 6 AM $0.00346
+1.21%
$3.46 million $312,524
Aug 12, 5 AM $0.00344
-0.72%
$3.44 million $306,496
Aug 12, 4 AM $0.00347
-4.60%
$3.47 million $308,599
Aug 12, 3 AM $0.00364
-0.77%
$3.64 million $311,960
Aug 12, 2 AM $0.00367
-5.94%
$3.67 million $306,156
Aug 12, 1 AM $0.00391
+19.51%
$3.91 million $302,160
Aug 12, 12 AM $0.00331
-4.63%
$3.31 million $255,603
Aug 11, 11 PM $0.00345
-1.71%
$3.45 million $267,911
Aug 11, 10 PM $0.00351
+0.10%
$3.51 million $282,246
Aug 11, 9 PM $0.00353
+1.05%
$3.53 million $287,197
Aug 11, 8 PM $0.00349
+0.72%
$3.49 million $283,069
Aug 11, 7 PM $0.00348
+0.21%
$3.48 million $286,313
Aug 11, 6 PM $0.00349
-1.53%
$3.49 million $286,757
Aug 11, 5 PM $0.00357
-0.01%
$3.57 million $288,661
Aug 11, 4 PM $0.00359
+4.70%
$3.59 million $296,094
Aug 11, 3 PM $0.00339
-12.32%
$3.39 million $273,770
Aug 11, 2 PM $0.00383
+9.25%
$3.83 million $305,971
Aug 11, 1 PM $0.0035
+0.18%
$3.5 million $275,631
Aug 11, 12 PM $0.0035
+0.18%
$3.5 million $279,561
Aug 11, 11 AM $0.00351
+0.39%
$3.51 million $284,975
Aug 11, 10 AM $0.00346
-2.33%
$3.46 million $280,744
Aug 11, 9 AM $0.00355
+0.01%
$3.55 million $289,355
Aug 11, 8 AM $0.00353
-0.85%
$3.53 million $293,223
Aug 11, 7 AM $0.00354
+2.05%
$3.54 million $289,389
Aug 11, 6 AM $0.00348
-0.82%
$3.48 million $285,522
Aug 11, 5 AM $0.0035
-0.31%
$3.5 million $290,141
Aug 11, 4 AM $0.00353
+0.13%
$3.53 million $300,803
Aug 11, 3 AM $0.00352
+5.34%
$3.52 million $311,877
Aug 11, 2 AM $0.00334
-2.85%
$3.34 million $306,859
Aug 11, 1 AM $0.00344
-0.57%
$3.44 million $334,668
Aug 11, 12 AM $0.00346
-0.55%
$3.46 million $351,926
Aug 10, 11 PM $0.0035
-0.82%
$3.5 million $364,769
Aug 10, 10 PM $0.00354
+4.53%
$3.54 million $372,816
Aug 10, 9 PM $0.00339
+1.35%
$3.39 million $358,902
Aug 10, 8 PM $0.00335
-2.98%
$3.35 million $356,864
Aug 10, 7 PM $0.00348
-0.35%
$3.48 million $366,523
Aug 10, 6 PM $0.00349
-0.27%
$3.49 million $393,174
Aug 10, 5 PM $0.00352
+1.87%
$3.52 million $404,580
Aug 10, 4 PM $0.00346
-3.02%
$3.46 million $405,931
Aug 10, 3 PM $0.00357
-0.32%
$3.57 million $428,767
Aug 10, 2 PM $0.00357
-1.17%
$3.57 million $438,867
Aug 10, 1 PM $0.00363
-0.69%
$3.63 million $459,162
Aug 10, 12 PM $0.00367
+1.59%
$3.67 million $479,699
Aug 10, 11 AM $0.00361
-2.57%
$3.61 million $478,890
Aug 10, 10 AM $0.00369
+2.72%
$3.69 million $499,301
Aug 10, 9 AM $0.00361
+0.25%
$3.61 million $498,381
Aug 10, 8 AM $0.0036
-0.77%
$3.6 million $504,298