Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.00329
-0.36%
$3.29 million $299,594
Aug 16, 10 AM $0.00332
-0.33%
$3.32 million $302,094
Aug 16, 9 AM $0.00333
+0.93%
$3.33 million $303,821
Aug 16, 8 AM $0.00331
-0.19%
$3.31 million $299,280
Aug 16, 7 AM $0.0033
-0.73%
$3.3 million $302,569
Aug 16, 6 AM $0.00333
-0.54%
$3.33 million $311,045
Aug 16, 5 AM $0.00336
+0.45%
$3.36 million $315,674
Aug 16, 4 AM $0.00334
+0.06%
$3.34 million $315,215
Aug 16, 3 AM $0.00333
-0.39%
$3.33 million $317,389
Aug 16, 2 AM $0.00334
+0.43%
$3.34 million $318,180
Aug 16, 1 AM $0.00333
-0.17%
$3.33 million $316,138
Aug 16, 12 AM $0.00335
-0.17%
$3.35 million $316,446
Aug 15, 11 PM $0.00337
-3.12%
$3.37 million $317,595
Aug 15, 10 PM $0.00349
+1.57%
$3.49 million $326,836
Aug 15, 9 PM $0.00345
+0.12%
$3.45 million $325,145
Aug 15, 8 PM $0.00346
-0.76%
$3.46 million $326,967
Aug 15, 7 PM $0.00347
+0.19%
$3.47 million $327,388
Aug 15, 6 PM $0.00348
+0.01%
$3.48 million $326,701
Aug 15, 5 PM $0.00351
+0.29%
$3.51 million $334,907
Aug 15, 4 PM $0.00352
+1.88%
$3.52 million $341,684
Aug 15, 3 PM $0.00347
+0.29%
$3.47 million $330,652
Aug 15, 2 PM $0.00347
-0.10%
$3.47 million $333,840
Aug 15, 1 PM $0.00347
-0.40%
$3.47 million $340,952
Aug 15, 12 PM $0.00348
-0.89%
$3.48 million $340,821
Aug 15, 11 AM $0.00353
+1.05%
$3.53 million $344,798
Aug 15, 10 AM $0.00352
-0.57%
$3.52 million $347,463
Aug 15, 9 AM $0.00354
-2.16%
$3.54 million $350,262
Aug 15, 8 AM $0.00362
-0.57%
$3.62 million $354,877
Aug 15, 7 AM $0.00363
+0.16%
$3.63 million $356,864
Aug 15, 6 AM $0.00363
-0.36%
$3.63 million $360,051
Aug 15, 5 AM $0.00365
-0.73%
$3.65 million $363,557
Aug 15, 4 AM $0.00368
+3.01%
$3.68 million $363,307
Aug 15, 3 AM $0.00358
+0.31%
$3.58 million $354,742
Aug 15, 2 AM $0.00359
-0.31%
$3.59 million $354,269
Aug 15, 1 AM $0.0036
-0.80%
$3.6 million $361,219
Aug 15, 12 AM $0.00363
+0.53%
$3.63 million $375,767
Aug 14, 11 PM $0.00363
-1.06%
$3.63 million $376,022
Aug 14, 10 PM $0.00367
+0.03%
$3.67 million $382,674
Aug 14, 9 PM $0.00368
+1.31%
$3.68 million $384,317
Aug 14, 8 PM $0.00364
-0.52%
$3.64 million $391,447
Aug 14, 7 PM $0.00368
-0.60%
$3.68 million $408,437
Aug 14, 6 PM $0.00369
+0.13%
$3.69 million $416,626
Aug 14, 5 PM $0.00372
+11.83%
$3.72 million $419,171
Aug 14, 4 PM $0.00332
+0.45%
$3.32 million $374,090
Aug 14, 3 PM $0.00333
+0.79%
$3.33 million $372,849
Aug 14, 2 PM $0.00331
+8.12%
$3.31 million $358,327
Aug 14, 1 PM $0.00307
-0.50%
$3.07 million $315,331
Aug 14, 12 PM $0.00308
-0.66%
$3.08 million $306,642
Aug 14, 11 AM $0.00311
-0.96%
$3.11 million $308,658
Aug 14, 10 AM $0.00314
-0.96%
$3.14 million $311,977