Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.00216
+0.85%
$2.16 million $248,375
Aug 20, 1 PM $0.00215
-0.07%
$2.15 million $243,237
Aug 20, 12 PM $0.00217
-0.46%
$2.17 million $246,756
Aug 20, 11 AM $0.00217
-0.19%
$2.17 million $261,823
Aug 20, 10 AM $0.00218
+0.11%
$2.18 million $265,165
Aug 20, 9 AM $0.00218
+0.24%
$2.18 million $269,003
Aug 20, 8 AM $0.00218
+2.45%
$2.18 million $273,932
Aug 20, 7 AM $0.00213
-2.40%
$2.13 million $272,750
Aug 20, 6 AM $0.00219
-4.79%
$2.19 million $264,309
Aug 20, 5 AM $0.00232
-0.97%
$2.32 million $267,621
Aug 20, 4 AM $0.00236
-0.38%
$2.36 million $263,233
Aug 20, 3 AM $0.00237
-2.97%
$2.37 million $267,236
Aug 20, 2 AM $0.00245
+3.83%
$2.45 million $279,942
Aug 20, 1 AM $0.00237
-3.05%
$2.37 million $273,265
Aug 20, 12 AM $0.00247
-2.55%
$2.47 million $289,776
Aug 19, 11 PM $0.00254
+4.05%
$2.54 million $301,908
Aug 19, 10 PM $0.00245
-3.85%
$2.45 million $290,318
Aug 19, 9 PM $0.00256
+2.76%
$2.56 million $314,319
Aug 19, 8 PM $0.00249
+3.96%
$2.49 million $305,234
Aug 19, 7 PM $0.0024
-0.19%
$2.4 million $294,950
Aug 19, 6 PM $0.00242
-1.41%
$2.42 million $299,062
Aug 19, 5 PM $0.00245
+0.80%
$2.45 million $299,556
Aug 19, 4 PM $0.00244
-0.11%
$2.44 million $298,399
Aug 19, 3 PM $0.00245
+7.68%
$2.45 million $302,699
Aug 19, 2 PM $0.00227
+1.21%
$2.27 million $284,785
Aug 19, 1 PM $0.00225
+0.30%
$2.25 million $279,963
Aug 19, 12 PM $0.00226
+22.80%
$2.26 million $277,103
Aug 19, 11 AM $0.00185
+0.20%
$1.85 million $215,925
Aug 19, 10 AM $0.00186
-3.28%
$1.86 million $213,555
Aug 19, 9 AM $0.00191
+1.00%
$1.91 million $213,894
Aug 19, 8 AM $0.0019
-0.22%
$1.9 million $204,932
Aug 19, 7 AM $0.00193
-0.26%
$1.93 million $207,511
Aug 19, 6 AM $0.00194
+1.00%
$1.94 million $212,527
Aug 19, 5 AM $0.00192
+0.69%
$1.92 million $217,434
Aug 19, 4 AM $0.00192
-0.54%
$1.92 million $222,568
Aug 19, 3 AM $0.00193
-1.93%
$1.93 million $218,182
Aug 19, 2 AM $0.00197
-2.14%
$1.97 million $217,529
Aug 19, 1 AM $0.00203
+0.15%
$2.03 million $215,719
Aug 19, 12 AM $0.00205
-2.32%
$2.05 million $210,364
Aug 18, 11 PM $0.00211
+1.24%
$2.11 million $213,105
Aug 18, 10 PM $0.0021
-8.17%
$2.1 million $206,593
Aug 18, 9 PM $0.0023
-0.12%
$2.3 million $215,953
Aug 18, 8 PM $0.0023
+0.05%
$2.3 million $218,336
Aug 18, 7 PM $0.00231
+0.33%
$2.31 million $218,064
Aug 18, 6 PM $0.00231
+0.18%
$2.31 million $218,194
Aug 18, 5 PM $0.00231
-0.36%
$2.31 million $219,503
Aug 18, 4 PM $0.00233
-1.03%
$2.33 million $220,281
Aug 18, 3 PM $0.00235
+0.03%
$2.35 million $225,320
Aug 18, 2 PM $0.00237
+2.17%
$2.37 million $228,344
Aug 18, 1 PM $0.00231
-4.73%
$2.31 million $223,262