Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.00244
+2.32%
$2.44 million $275,551
Aug 22, 2 PM $0.00239
-1.57%
$2.39 million $289,234
Aug 22, 1 PM $0.00244
-0.24%
$2.44 million $293,239
Aug 22, 12 PM $0.00244
+0.65%
$2.44 million $294,988
Aug 22, 11 AM $0.00244
+0.78%
$2.44 million $295,232
Aug 22, 10 AM $0.00243
-0.52%
$2.43 million $294,599
Aug 22, 9 AM $0.00245
+1.26%
$2.45 million $296,182
Aug 22, 8 AM $0.00242
-0.05%
$2.42 million $289,191
Aug 22, 7 AM $0.00243
-0.78%
$2.43 million $292,968
Aug 22, 6 AM $0.00244
-0.25%
$2.44 million $297,227
Aug 22, 5 AM $0.00245
-3.79%
$2.45 million $298,434
Aug 22, 4 AM $0.00256
+0.46%
$2.56 million $312,263
Aug 22, 3 AM $0.00256
-0.38%
$2.56 million $314,038
Aug 22, 2 AM $0.00257
+0.09%
$2.57 million $313,859
Aug 22, 1 AM $0.00257
+1.40%
$2.57 million $315,037
Aug 22, 12 AM $0.00254
+0.06%
$2.54 million $309,754
Aug 21, 11 PM $0.00255
-0.23%
$2.55 million $314,109
Aug 21, 10 PM $0.00256
+2.56%
$2.56 million $312,963
Aug 21, 9 PM $0.00249
+2.74%
$2.49 million $303,534
Aug 21, 8 PM $0.00243
+0.80%
$2.43 million $297,426
Aug 21, 7 PM $0.00242
-0.55%
$2.42 million $297,950
Aug 21, 6 PM $0.00242
-1.29%
$2.42 million $302,050
Aug 21, 5 PM $0.00245
+0.60%
$2.45 million $306,035
Aug 21, 4 PM $0.00244
+0.18%
$2.44 million $303,049
Aug 21, 3 PM $0.00243
+1.61%
$2.43 million $303,101
Aug 21, 2 PM $0.0024
+1.50%
$2.4 million $298,039
Aug 21, 1 PM $0.00238
+0.64%
$2.38 million $296,382
Aug 21, 12 PM $0.00238
+0.99%
$2.38 million $295,388
Aug 21, 11 AM $0.00237
-0.64%
$2.37 million $292,424
Aug 21, 10 AM $0.00239
+0.21%
$2.39 million $295,081
Aug 21, 9 AM $0.0024
-1.16%
$2.4 million $295,141
Aug 21, 8 AM $0.00245
+5.29%
$2.45 million $302,692
Aug 21, 7 AM $0.00235
-0.24%
$2.35 million $290,795
Aug 21, 6 AM $0.00235
-0.88%
$2.35 million $289,968
Aug 21, 5 AM $0.00238
-0.22%
$2.38 million $293,557
Aug 21, 4 AM $0.00238
+0.30%
$2.38 million $295,243
Aug 21, 3 AM $0.00238
+0.31%
$2.38 million $295,438
Aug 21, 2 AM $0.00238
-0.75%
$2.38 million $297,701
Aug 21, 1 AM $0.00239
+0.38%
$2.39 million $303,559
Aug 21, 12 AM $0.00238
+0.26%
$2.38 million $299,721
Aug 20, 11 PM $0.00237
+0.32%
$2.37 million $299,215
Aug 20, 10 PM $0.00241
-0.36%
$2.41 million $303,315
Aug 20, 9 PM $0.00241
-0.04%
$2.41 million $301,518
Aug 20, 8 PM $0.0024
-4.49%
$2.4 million $298,907
Aug 20, 7 PM $0.00252
+2.45%
$2.52 million $310,519
Aug 20, 6 PM $0.00247
+9.35%
$2.47 million $300,725
Aug 20, 5 PM $0.00227
+0.06%
$2.27 million $271,332
Aug 20, 4 PM $0.00227
+0.69%
$2.27 million $266,211
Aug 20, 3 PM $0.00226
+3.58%
$2.26 million $260,009
Aug 20, 2 PM $0.00216
+0.85%
$2.16 million $248,375