Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.00215
-1.41%
$2.15 million $269,039
Aug 24, 3 PM $0.00218
-0.28%
$2.18 million $272,363
Aug 24, 2 PM $0.0022
+0.55%
$2.2 million $272,983
Aug 24, 1 PM $0.00218
-2.04%
$2.18 million $269,854
Aug 24, 12 PM $0.00224
+3.33%
$2.24 million $279,137
Aug 24, 11 AM $0.00218
+1.76%
$2.18 million $268,963
Aug 24, 10 AM $0.00216
+0.06%
$2.16 million $266,388
Aug 24, 9 AM $0.00216
+0.51%
$2.16 million $264,027
Aug 24, 8 AM $0.00215
+0.01%
$2.15 million $262,743
Aug 24, 7 AM $0.00217
-1.47%
$2.17 million $259,043
Aug 24, 6 AM $0.00221
+1.27%
$2.21 million $252,504
Aug 24, 5 AM $0.00219
+0.08%
$2.19 million $242,315
Aug 24, 4 AM $0.00219
+1.43%
$2.19 million $238,119
Aug 24, 3 AM $0.00217
-1.07%
$2.17 million $236,018
Aug 24, 2 AM $0.00221
+1.28%
$2.21 million $239,832
Aug 24, 1 AM $0.00219
-0.90%
$2.19 million $238,321
Aug 24, 12 AM $0.00222
+0.53%
$2.22 million $242,104
Aug 23, 11 PM $0.00222
+2.79%
$2.22 million $242,739
Aug 23, 10 PM $0.00217
-2.51%
$2.17 million $235,512
Aug 23, 9 PM $0.00232
+4.89%
$2.32 million $258,003
Aug 23, 8 PM $0.0022
+0.12%
$2.2 million $239,753
Aug 23, 7 PM $0.0022
+0.33%
$2.2 million $239,967
Aug 23, 6 PM $0.0022
+1.11%
$2.2 million $240,351
Aug 23, 5 PM $0.0022
-0.10%
$2.2 million $238,471
Aug 23, 4 PM $0.00221
+0.11%
$2.21 million $241,647
Aug 23, 3 PM $0.00221
+0.46%
$2.21 million $236,893
Aug 23, 2 PM $0.0022
-1.38%
$2.2 million $225,701
Aug 23, 1 PM $0.00223
+0.25%
$2.23 million $227,103
Aug 23, 12 PM $0.00224
-0.14%
$2.24 million $221,925
Aug 23, 11 AM $0.00226
+0.03%
$2.26 million $226,688
Aug 23, 10 AM $0.00225
-5.08%
$2.25 million $225,151
Aug 23, 9 AM $0.00238
+0.67%
$2.38 million $235,973
Aug 23, 8 AM $0.00238
+0.21%
$2.38 million $238,694
Aug 23, 7 AM $0.00232
-1.20%
$2.32 million $238,822
Aug 23, 6 AM $0.00236
+0.07%
$2.36 million $252,788
Aug 23, 5 AM $0.00236
-2.79%
$2.36 million $263,676
Aug 23, 4 AM $0.00242
-1.84%
$2.42 million $271,540
Aug 23, 3 AM $0.00248
-0.50%
$2.48 million $277,253
Aug 23, 2 AM $0.0025
-1.15%
$2.5 million $278,942
Aug 23, 1 AM $0.00254
-0.76%
$2.54 million $281,640
Aug 23, 12 AM $0.00256
+0.58%
$2.56 million $283,775
Aug 22, 11 PM $0.00255
+1.09%
$2.55 million $280,668
Aug 22, 10 PM $0.00253
+0.28%
$2.53 million $282,137
Aug 22, 9 PM $0.00252
-1.58%
$2.52 million $282,376
Aug 22, 8 PM $0.00255
+0.29%
$2.55 million $285,956
Aug 22, 7 PM $0.00256
-0.24%
$2.56 million $285,481
Aug 22, 6 PM $0.00257
+1.43%
$2.57 million $286,210
Aug 22, 5 PM $0.00254
+0.69%
$2.54 million $282,819
Aug 22, 4 PM $0.00252
+2.96%
$2.52 million $279,923
Aug 22, 3 PM $0.00244
+2.32%
$2.44 million $275,551