Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.00127
+1.20%
$1.27 million $128,316
Aug 28, 6 PM $0.00125
-3.95%
$1.25 million $137,579
Aug 28, 5 PM $0.0013
+0.36%
$1.3 million $147,547
Aug 28, 4 PM $0.0013
-1.74%
$1.3 million $150,395
Aug 28, 3 PM $0.00133
-2.39%
$1.33 million $157,917
Aug 28, 2 PM $0.00137
+2.75%
$1.37 million $171,246
Aug 28, 1 PM $0.00133
+3.91%
$1.33 million $165,372
Aug 28, 12 PM $0.00134
+1.91%
$1.34 million $162,244
Aug 28, 11 AM $0.00132
-0.49%
$1.32 million $170,503
Aug 28, 10 AM $0.00132
+0.54%
$1.32 million $173,905
Aug 28, 9 AM $0.00132
+1.31%
$1.32 million $179,182
Aug 28, 8 AM $0.00131
-0.75%
$1.31 million $178,949
Aug 28, 7 AM $0.00132
+2.70%
$1.32 million $187,103
Aug 28, 6 AM $0.00129
+3.92%
$1.29 million $183,068
Aug 28, 5 AM $0.00125
+0.30%
$1.25 million $176,688
Aug 28, 4 AM $0.00127
-0.37%
$1.27 million $189,209
Aug 28, 3 AM $0.00128
+0.73%
$1.28 million $193,417
Aug 28, 2 AM $0.00128
-6.51%
$1.28 million $189,145
Aug 28, 1 AM $0.00137
-1.28%
$1.37 million $198,756
Aug 28, 12 AM $0.00139
-7.07%
$1.39 million $204,145
Aug 27, 11 PM $0.00149
-1.28%
$1.49 million $220,009
Aug 27, 10 PM $0.00152
-0.43%
$1.52 million $222,026
Aug 27, 9 PM $0.00152
-2.75%
$1.52 million $226,562
Aug 27, 8 PM $0.00159
+2.90%
$1.59 million $235,464
Aug 27, 7 PM $0.00155
+15.15%
$1.55 million $226,149
Aug 27, 6 PM $0.00135
-0.45%
$1.35 million $190,123
Aug 27, 5 PM $0.00135
+0.11%
$1.35 million $202,292
Aug 27, 4 PM $0.00136
+1.11%
$1.36 million $202,252
Aug 27, 3 PM $0.00135
-6.91%
$1.35 million $201,174
Aug 27, 2 PM $0.00146
+0.84%
$1.46 million $217,436
Aug 27, 1 PM $0.00145
+0.33%
$1.45 million $218,157
Aug 27, 12 PM $0.00145
-6.07%
$1.45 million $223,614
Aug 27, 11 AM $0.00156
-0.04%
$1.56 million $236,096
Aug 27, 10 AM $0.00155
-1.88%
$1.55 million $236,113
Aug 27, 9 AM $0.00158
+0.82%
$1.58 million $242,050
Aug 27, 8 AM $0.00158
+1.80%
$1.58 million $239,919
Aug 27, 7 AM $0.00155
-3.03%
$1.55 million $237,592
Aug 27, 6 AM $0.00161
+0.54%
$1.61 million $246,937
Aug 27, 5 AM $0.00161
-7.81%
$1.61 million $246,790
Aug 27, 4 AM $0.00175
+0.29%
$1.75 million $263,495
Aug 27, 3 AM $0.00174
+3.75%
$1.74 million $270,283
Aug 27, 2 AM $0.00166
-3.98%
$1.66 million $273,978
Aug 27, 1 AM $0.00174
-5.16%
$1.74 million $292,025
Aug 27, 12 AM $0.00183
-9.86%
$1.83 million $309,754
Aug 26, 11 PM $0.00204
+1.07%
$2.04 million $342,138
Aug 26, 10 PM $0.00202
+6.60%
$2.02 million $337,144
Aug 26, 9 PM $0.00191
+1.96%
$1.91 million $318,833
Aug 26, 8 PM $0.00187
+0.62%
$1.87 million $320,858
Aug 26, 7 PM $0.00187
-2.34%
$1.87 million $323,924
Aug 26, 6 PM $0.00191
-12.56%
$1.91 million $328,961