Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $0.00131
+0.45%
$1.31 million $107,132
Sep 1, 9 PM $0.0013
-2.30%
$1.3 million $107,692
Sep 1, 8 PM $0.00133
+7.54%
$1.33 million $110,815
Sep 1, 7 PM $0.00125
+0.87%
$1.25 million $105,536
Sep 1, 6 PM $0.00125
-0.63%
$1.25 million $105,877
Sep 1, 5 PM $0.00127
-0.61%
$1.27 million $109,226
Sep 1, 4 PM $0.00129
-0.83%
$1.29 million $108,975
Sep 1, 3 PM $0.00131
-0.04%
$1.31 million $114,635
Sep 1, 2 PM $0.00131
-1.41%
$1.31 million $118,726
Sep 1, 1 PM $0.00132
+1.69%
$1.32 million $124,679
Sep 1, 12 PM $0.0013
+0.92%
$1.3 million $125,854
Sep 1, 11 AM $0.00131
+2.48%
$1.31 million $122,365
Sep 1, 10 AM $0.00129
+3.66%
$1.29 million $119,193
Sep 1, 9 AM $0.00127
+3.69%
$1.27 million $111,161
Sep 1, 8 AM $0.00122
-1.55%
$1.22 million $102,444
Sep 1, 7 AM $0.00124
+1.67%
$1.24 million $99,738
Sep 1, 6 AM $0.00124
+5.85%
$1.24 million $97,202
Sep 1, 5 AM $0.00118
-3.00%
$1.18 million $85,477
Sep 1, 4 AM $0.00122
-3.83%
$1.22 million $83,516
Sep 1, 3 AM $0.00128
+1.01%
$1.28 million $82,176
Sep 1, 2 AM $0.00127
-0.16%
$1.27 million $75,346
Sep 1, 1 AM $0.00128
+2.66%
$1.28 million $72,681
Sep 1, 12 AM $0.00127
+1.32%
$1.27 million $71,625
Aug 31, 11 PM $0.00126
+2.18%
$1.26 million $71,211
Aug 31, 10 PM $0.00125
-1.60%
$1.25 million $68,588
Aug 31, 9 PM $0.00129
-3.19%
$1.29 million $67,088
Aug 31, 8 PM $0.00135
+6.02%
$1.35 million $71,396
Aug 31, 7 PM $0.00128
-4.38%
$1.28 million $64,727
Aug 31, 6 PM $0.00136
-1.85%
$1.36 million $67,348
Aug 31, 5 PM $0.00141
-0.48%
$1.41 million $66,638
Aug 31, 4 PM $0.00141
-0.36%
$1.41 million $67,950
Aug 31, 3 PM $0.00151
+0.48%
$1.51 million $71,238
Aug 31, 2 PM $0.00152
+5.86%
$1.52 million $69,115
Aug 31, 1 PM $0.00146
-0.65%
$1.46 million $69,046
Aug 31, 12 PM $0.00145
+0.15%
$1.45 million $90,614
Aug 31, 11 AM $0.00145
-0.16%
$1.45 million $103,843
Aug 31, 10 AM $0.00154
+0.87%
$1.54 million $121,079
Aug 31, 9 AM $0.00154
+0.22%
$1.54 million $123,995
Aug 31, 8 AM $0.00154
+0.13%
$1.54 million $138,564
Aug 31, 7 AM $0.00154
-0.40%
$1.54 million $165,760
Aug 31, 6 AM $0.00155
+0.17%
$1.55 million $175,613
Aug 31, 5 AM $0.00154
+0.00%
$1.54 million $187,159
Aug 31, 4 AM $0.00153
-1.52%
$1.53 million $192,502
Aug 31, 3 AM $0.00156
+0.29%
$1.56 million $196,697
Aug 31, 2 AM $0.00156
+0.54%
$1.56 million $208,249
Aug 31, 1 AM $0.00155
-1.11%
$1.55 million $221,279
Aug 31, 12 AM $0.00156
+0.14%
$1.56 million $230,307
Aug 30, 11 PM $0.00155
-3.62%
$1.55 million $234,530
Aug 30, 10 PM $0.00162
+0.00%
$1.62 million $244,594
Aug 30, 9 PM $0.00164
-0.58%
$1.64 million $248,944