Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.00168
+0.56%
$1.68 million $101,517
Sep 5, 11 PM $0.00167
-0.06%
$1.67 million $102,280
Sep 5, 10 PM $0.00166
-1.17%
$1.66 million $101,304
Sep 5, 9 PM $0.00168
+0.78%
$1.68 million $104,441
Sep 5, 8 PM $0.00168
+11.84%
$1.68 million $98,934
Sep 5, 7 PM $0.00151
-0.27%
$1.51 million $91,135
Sep 5, 6 PM $0.00151
-6.31%
$1.51 million $94,436
Sep 5, 5 PM $0.00161
-7.26%
$1.61 million $99,564
Sep 5, 4 PM $0.00174
+0.11%
$1.74 million $104,580
Sep 5, 3 PM $0.00174
+3.22%
$1.74 million $100,015
Sep 5, 2 PM $0.00168
-0.97%
$1.68 million $95,959
Sep 5, 1 PM $0.0017
-0.13%
$1.7 million $98,751
Sep 5, 12 PM $0.00171
+0.21%
$1.71 million $102,436
Sep 5, 11 AM $0.00171
-0.17%
$1.71 million $106,466
Sep 5, 10 AM $0.00171
+0.37%
$1.71 million $113,625
Sep 5, 9 AM $0.00171
-9.58%
$1.71 million $126,517
Sep 5, 8 AM $0.00182
-0.48%
$1.82 million $142,201
Sep 5, 7 AM $0.00187
+0.04%
$1.87 million $153,715
Sep 5, 6 AM $0.0019
+3.73%
$1.9 million $167,076
Sep 5, 5 AM $0.00188
-0.23%
$1.88 million $185,135
Sep 5, 4 AM $0.00189
+1.92%
$1.89 million $201,551
Sep 5, 3 AM $0.0019
-1.66%
$1.9 million $219,255
Sep 5, 2 AM $0.00193
-0.15%
$1.93 million $230,218
Sep 5, 1 AM $0.00193
+5.00%
$1.93 million $248,235
Sep 5, 12 AM $0.00184
-0.37%
$1.84 million $247,675
Sep 4, 11 PM $0.00185
-3.63%
$1.85 million $260,442
Sep 4, 10 PM $0.00192
-0.34%
$1.92 million $281,312
Sep 4, 9 PM $0.00193
-0.58%
$1.93 million $271,085
Sep 4, 8 PM $0.00194
+1.14%
$1.94 million $277,188
Sep 4, 7 PM $0.00192
-1.82%
$1.92 million $285,028
Sep 4, 6 PM $0.00195
+0.63%
$1.95 million $347,161
Sep 4, 5 PM $0.00194
-0.41%
$1.94 million $341,625
Sep 4, 4 PM $0.00195
-0.90%
$1.95 million $334,037
Sep 4, 3 PM $0.00197
-0.60%
$1.97 million $343,114
Sep 4, 2 PM $0.00198
+1.62%
$1.98 million $352,185
Sep 4, 1 PM $0.00195
+3.95%
$1.95 million $339,692
Sep 4, 12 PM $0.00189
+4.11%
$1.89 million $327,729
Sep 4, 11 AM $0.00181
-5.25%
$1.81 million $310,672
Sep 4, 10 AM $0.00192
-17.88%
$1.92 million $350,096
Sep 4, 9 AM $0.00232
-0.63%
$2.32 million $377,963
Sep 4, 8 AM $0.00226
-3.91%
$2.26 million $373,405
Sep 4, 7 AM $0.00236
+11.80%
$2.36 million $387,221
Sep 4, 6 AM $0.00215
-13.92%
$2.15 million $344,801
Sep 4, 5 AM $0.00248
-8.63%
$2.48 million $389,683
Sep 4, 4 AM $0.00269
-14.97%
$2.69 million $415,589
Sep 4, 3 AM $0.00314
+4.81%
$3.14 million $462,530
Sep 4, 2 AM $0.00302
-8.80%
$3.02 million $448,085
Sep 4, 1 AM $0.00324
-14.18%
$3.24 million $479,398
Sep 4, 12 AM $0.00392
-2.28%
$3.92 million $577,488
Sep 3, 11 PM $0.00406
+22.47%
$4.06 million $619,090