Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.00134
-0.97%
$1.34 million $91,860
Sep 8, 1 AM $0.00136
+0.11%
$1.36 million $93,530
Sep 8, 12 AM $0.00136
+1.16%
$1.36 million $95,518
Sep 7, 11 PM $0.00135
+4.80%
$1.35 million $93,390
Sep 7, 10 PM $0.00129
-1.06%
$1.29 million $88,082
Sep 7, 9 PM $0.00131
-0.38%
$1.31 million $89,963
Sep 7, 8 PM $0.00132
-0.70%
$1.32 million $91,145
Sep 7, 7 PM $0.00132
-0.09%
$1.32 million $92,631
Sep 7, 6 PM $0.00133
-1.28%
$1.33 million $95,053
Sep 7, 5 PM $0.00134
+0.61%
$1.34 million $105,773
Sep 7, 4 PM $0.00134
+2.14%
$1.34 million $104,111
Sep 7, 3 PM $0.00131
-1.87%
$1.31 million $102,324
Sep 7, 2 PM $0.00133
-1.95%
$1.33 million $101,330
Sep 7, 1 PM $0.00136
-0.37%
$1.36 million $102,737
Sep 7, 12 PM $0.00136
+0.31%
$1.36 million $106,831
Sep 7, 11 AM $0.00136
+0.23%
$1.36 million $107,124
Sep 7, 10 AM $0.00136
-0.02%
$1.36 million $112,989
Sep 7, 9 AM $0.00136
-0.29%
$1.36 million $113,212
Sep 7, 8 AM $0.00137
-0.94%
$1.37 million $113,943
Sep 7, 7 AM $0.00138
-0.39%
$1.38 million $114,576
Sep 7, 6 AM $0.00138
-0.77%
$1.38 million $114,206
Sep 7, 5 AM $0.00139
+0.09%
$1.39 million $113,235
Sep 7, 4 AM $0.00139
-0.33%
$1.39 million $108,810
Sep 7, 3 AM $0.00139
+0.18%
$1.39 million $105,444
Sep 7, 2 AM $0.00139
+0.45%
$1.39 million $106,145
Sep 7, 1 AM $0.00138
-0.24%
$1.38 million $104,709
Sep 7, 12 AM $0.00139
-1.82%
$1.39 million $104,956
Sep 6, 11 PM $0.00142
-0.03%
$1.42 million $106,276
Sep 6, 10 PM $0.00142
-0.29%
$1.42 million $104,267
Sep 6, 9 PM $0.00143
-1.16%
$1.43 million $104,974
Sep 6, 8 PM $0.00144
+1.50%
$1.44 million $105,165
Sep 6, 7 PM $0.00143
-4.62%
$1.43 million $106,271
Sep 6, 6 PM $0.00151
+13.26%
$1.51 million $109,397
Sep 6, 5 PM $0.00133
+0.48%
$1.33 million $89,527
Sep 6, 4 PM $0.00132
-0.71%
$1.32 million $91,043
Sep 6, 3 PM $0.00133
-2.55%
$1.33 million $92,060
Sep 6, 2 PM $0.00136
-2.20%
$1.36 million $92,163
Sep 6, 1 PM $0.00139
+5.59%
$1.39 million $90,228
Sep 6, 12 PM $0.00132
-0.95%
$1.32 million $79,201
Sep 6, 11 AM $0.00133
-16.29%
$1.33 million $75,083
Sep 6, 10 AM $0.0016
-0.04%
$1.6 million $79,581
Sep 6, 9 AM $0.00161
+0.36%
$1.61 million $75,409
Sep 6, 8 AM $0.00161
-0.78%
$1.61 million $79,510
Sep 6, 7 AM $0.00162
-1.89%
$1.62 million $83,136
Sep 6, 6 AM $0.00163
-1.49%
$1.63 million $85,410
Sep 6, 5 AM $0.00166
+0.37%
$1.66 million $89,854
Sep 6, 4 AM $0.00165
-0.38%
$1.65 million $95,464
Sep 6, 3 AM $0.00166
+0.29%
$1.66 million $95,913
Sep 6, 2 AM $0.00168
-0.78%
$1.68 million $100,967
Sep 6, 1 AM $0.0017
+1.32%
$1.7 million $98,742