Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:41 PM $0.000555
+0.00%
$415,842 $5,743
10:38 PM $0.000555
+0.00%
$415,821 $4,756
10:35 PM $0.000533
-0.10%
$415,821 $4,741
10:34 PM $0.000533
+0.00%
$399,907 $4,728
10:10 PM $0.000533
+0.00%
$399,775 $4,766
10:09 PM $0.000533
+0.00%
$399,775 $4,738
10:01 PM $0.000534
+0.00%
$400,349 $4,737
9:59 PM $0.000534
+0.00%
$400,285 $4,733
9:53 PM $0.000534
+0.00%
$399,995 $4,732
9:52 PM $0.000533
+0.00%
$399,995 $4,731
9:49 PM $0.000533
+0.00%
$399,955 $4,737
9:44 PM $0.000534
+0.00%
$400,237 $4,737
9:38 PM $0.000534
+0.00%
$400,500 $4,740
9:36 PM $0.000534
+0.00%
$400,500 $4,742
9:35 PM $0.000534
+0.00%
$400,500 $4,736
9:34 PM $0.000534
+0.00%
$400,198 $4,739
9:33 PM $0.000534
+0.00%
$400,198 $4,737
9:32 PM $0.000534
+0.00%
$400,198 $4,718
9:28 PM $0.000534
+0.00%
$400,656 $4,720
9:26 PM $0.000534
+0.00%
$400,656 $4,720
9:25 PM $0.000534
+0.00%
$400,656 $4,708
9:10 PM $0.000533
+0.00%
$399,155 $4,713
9:05 PM $0.000533
-0.01%
$399,155 $5,093
9:01 PM $0.000532
+0.00%
$399,155 $5,090
8:59 PM $0.000533
+0.02%
$399,302 $5,089
8:57 PM $0.000532
+0.00%
$399,302 $5,088
8:55 PM $0.000532
+0.00%
$399,302 $5,086
8:53 PM $0.000532
+0.00%
$398,959 $5,084
8:51 PM $0.000532
+0.00%
$398,959 $5,078
8:48 PM $0.000531
+0.00%
$398,453 $5,082
8:47 PM $0.000532
-0.21%
$398,453 $5,070
8:44 PM $0.000533
+0.00%
$399,529 $5,071
8:43 PM $0.000533
-0.01%
$399,529 $5,071
8:41 PM $0.000533
+0.00%
$399,529 $5,127
8:40 PM $0.000534
+0.00%
$399,529 $5,130
8:39 PM $0.000534
+0.00%
$400,632 $5,131
8:38 PM $0.000535
+0.00%
$400,632 $5,131
8:37 PM $0.000535
+0.00%
$400,632 $5,130
8:36 PM $0.000534
+0.00%
$400,632 $5,130
8:35 PM $0.000534
+0.00%
$400,632 $5,130
8:30 PM $0.000534
+0.00%
$400,922 $5,130
8:28 PM $0.000535
+0.00%
$400,922 $5,115
8:27 PM $0.000536
+0.00%
$400,922 $5,115
8:26 PM $0.000536
+0.00%
$400,922 $5,109
8:16 PM $0.000535
+0.00%
$401,061 $5,187
8:15 PM $0.000535
-0.02%
$401,061 $5,182
8:13 PM $0.000535
-0.01%
$401,181 $5,183
8:12 PM $0.000535
+0.00%
$401,181 $5,180
8:10 PM $0.000535
+0.00%
$401,181 $5,187
8:08 PM $0.000536
+0.00%
$401,592 $5,187
Download