Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.000555
+0.00%
$415,842 $5,743
Today, at 9 PM $0.000534
+0.28%
$400,285 $4,733
Today, at 8 PM $0.000533
-0.51%
$399,302 $5,089
Today, at 7 PM $0.000535
+0.01%
$401,441 $5,186
Today, at 6 PM $0.000536
-0.27%
$401,569 $5,123
Today, at 5 PM $0.000537
-0.11%
$402,541 $6,138
Today, at 4 PM $0.000538
-0.16%
$403,044 $6,196
Today, at 3 PM $0.000538
-5.47%
$403,328 $6,257
Today, at 2 PM $0.000554
+0.10%
$415,035 $4,624
Today, at 1 PM $0.000553
-0.08%
$414,664 $4,701
Today, at 12 PM $0.000553
-0.13%
$414,427 $4,754
Today, at 11 AM $0.000553
+0.00%
$414,603 $4,751
Today, at 10 AM $0.000553
+0.00%
$414,658 $4,740
Today, at 9 AM $0.000552
-0.30%
$413,770 $4,831
Today, at 8 AM $0.000554
+0.19%
$415,489 $4,498
Today, at 7 AM $0.000554
+0.00%
$415,458 $4,338
Today, at 6 AM $0.000553
-0.02%
$414,607 $4,340
Today, at 5 AM $0.000553
+0.00%
$414,825 $4,353
Today, at 4 AM $0.000554
-7.89%
$415,418 $4,367
Today, at 3 AM $0.000601
-0.32%
$450,654 $2,904
Today, at 2 AM $0.000603
+0.02%
$452,341 $2,891
Today, at 1 AM $0.000603
-0.06%
$452,439 $2,898
Today, at 12 AM $0.000604
-0.25%
$452,705 $3,167
Yesterday, at 11 PM $0.000606
-0.09%
$454,359 $3,188
Yesterday, at 10 PM $0.000607
+0.18%
$454,794 $3,173
Yesterday, at 9 PM $0.000605
+1.99%
$453,655 $3,398
Yesterday, at 8 PM $0.000593
-1.06%
$444,578 $3,248
Yesterday, at 7 PM $0.000599
+0.03%
$449,419 $3,159
Yesterday, at 6 PM $0.000599
+0.91%
$449,320 $4,795
Yesterday, at 5 PM $0.000594
-0.17%
$444,989 $3,657
Yesterday, at 4 PM $0.000595
-0.02%
$446,118 $3,672
Yesterday, at 3 PM $0.000592
-0.92%
$443,897 $3,634
Yesterday, at 2 PM $0.000597
-0.38%
$447,886 $3,614
Yesterday, at 1 PM $0.000602
-0.30%
$451,317 $3,676
Yesterday, at 12 PM $0.000603
+0.41%
$452,268 $3,810
Yesterday, at 11 AM $0.000607
+0.58%
$454,829 $3,893
Yesterday, at 10 AM $0.000603
+0.32%
$451,870 $5,865
Yesterday, at 9 AM $0.000602
+0.95%
$451,165 $5,842
Yesterday, at 8 AM $0.000596
+0.22%
$447,171 $5,717
Yesterday, at 7 AM $0.000596
-0.26%
$447,010 $5,645
Yesterday, at 6 AM $0.000599
-0.12%
$449,055 $5,686
Yesterday, at 5 AM $0.0006
+0.05%
$449,995 $5,703
Yesterday, at 4 AM $0.000601
+0.13%
$450,375 $5,724
Yesterday, at 3 AM $0.0006
+0.16%
$449,773 $5,854
Yesterday, at 2 AM $0.000599
-0.42%
$449,214 $7,229
Yesterday, at 1 AM $0.000601
-1.82%
$450,867 $7,541
Yesterday, at 12 AM $0.000612
-0.10%
$458,640 $8,661
Sep 24, 11 PM $0.000612
+0.11%
$459,090 $8,712
Sep 24, 10 PM $0.000611
+1.42%
$458,123 $9,440
Sep 24, 9 PM $0.000604
+1.68%
$452,454 $9,338
Download